Acquirers Small and Micro Deep Value ETF DEEP

Full chart Compare
Set alert

Price alert · DEEP

All alert types
42.22 USD -1.72 (-3.91%)

At closeNov 5, 2026, 7:06 PM EST

41.38 -0.84 -2.00%

After hours · Nov 5, 7:06 PM ET

42.22 Day range 43.20
33.09 52-week range 44.44
YTD
+17.88%
1 year
+19.82%

6M chart

Chart tools
Interval

Events in this range
  • Jun 26, 2026Dividend: 0.22204
  • Sep 28, 2026Dividend: 0.10763
Signals (31)
NameDateAgo
SMA: BearishNov 5, 202611 hours ago
SMA: BearishNov 5, 202611 hours ago
SMA: BullishOct 29, 20261 week ago
SMA: BullishOct 28, 20261 week ago
SMA: BearishOct 26, 20261 week ago
SMA: BearishOct 26, 20261 week ago
SMA: BullishOct 22, 20262 weeks ago
SMA: BullishOct 20, 20262 weeks ago
SMA: BearishOct 16, 20262 weeks ago
SMA: BearishOct 16, 20262 weeks ago
SMA: BullishOct 15, 20263 weeks ago
SMA: BullishOct 15, 20263 weeks ago
SMA: BearishOct 14, 20263 weeks ago
SMA: BearishOct 14, 20263 weeks ago
SMA: BullishOct 13, 20263 weeks ago
SMA: BullishOct 12, 20263 weeks ago
MACD: Buy SignalOct 6, 20261 month ago
SMA: BearishSep 23, 20261 month ago
SMA: BearishSep 9, 20261 month ago
MACD: Sell SignalAug 26, 20262 months ago

Newest 20 of 31.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Sell

sell
26
neutral
3
buy
7

Indicator

Buy

sell
1
neutral
24
buy
4

Candlestick

Sell

sell
8
neutral
53
buy
0

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

DEEP Overlays signals
IndicatorNameValueSignal
SMA (5)SMA43.00Bearish
EMA (5)EMA42.90Bearish
SMA (10)SMA42.87Bearish
EMA (10)EMA42.86Bearish
SMA (20)SMA42.69Bearish
EMA (20)EMA42.70Bearish
SMA (21)SMA42.67Bearish
EMA (21)EMA42.69Bearish
SMA (25)SMA42.52Bearish
EMA (25)EMA42.65Bearish
SMA (30)SMA42.29Bearish
EMA (30)EMA42.62Bearish
SMA (50)SMA42.53Bearish
EMA (50)EMA42.56Bearish
SMA (63)SMA42.78Bearish
EMA (63)EMA42.50Bearish
SMA (75)SMA42.82Bearish
EMA (75)EMA42.40Bearish
SMA (100)SMA42.69Bearish
EMA (100)EMA42.14Bullish
SMA (125)SMA42.17Bullish
EMA (125)EMA41.82Bullish
SMA (150)SMA41.74Bullish
EMA (150)EMA41.48Bullish
SMA (200)SMA40.68Bullish
EMA (200)EMA40.79Bullish
VWAP (HLC/3)VWAP35.61Neutral
ZZ (0.05)ZigZag42.22Neutral
BBANDS (20, 2)Bollinger Bands41.78Neutral
PSAR (0.02, 0.2)Parabolic SAR44.05Bearish
KAMA (10)Kaufman Adaptive Moving Average42.42Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average42.58Bearish
WMA (10)Weighted Moving Average42.93Bearish
TEMA (10)Triple Exponential Moving Average42.95Bearish
TRIMA (10)Triangular Moving Average42.91Bearish
T3 (5)Triple Exponential Moving Average43.07Bearish