Acquirers Small and Micro Deep Value ETF DEEP
43.94 USD +1.20 (+2.80%)
At closeNov 4, 2026, 4:10 PM EST
43.94 0.00 0.00%
After hours · Nov 4, 4:10 PM ET
43.94 Day range 44.05
33.09 52-week range 44.44
- YTD
- +22.68%
- 1 year
- +27.74%
3M chart
Events in this range
- Sep 28, 2026Dividend: 0.10763
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
Newest 20 of 22.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.19 | Bullish |
| EMA (5) | EMA | 43.24 | Bullish |
| SMA (10) | SMA | 42.97 | Bullish |
| EMA (10) | EMA | 43.00 | Bullish |
| SMA (20) | SMA | 42.69 | Bullish |
| EMA (20) | EMA | 42.75 | Bullish |
| SMA (21) | SMA | 42.64 | Bullish |
| EMA (21) | EMA | 42.73 | Bullish |
| SMA (25) | SMA | 42.48 | Bullish |
| EMA (25) | EMA | 42.69 | Bullish |
| SMA (30) | SMA | 42.26 | Bullish |
| EMA (30) | EMA | 42.65 | Bullish |
| SMA (50) | SMA | 42.57 | Bullish |
| EMA (50) | EMA | 42.58 | Bullish |
| SMA (63) | SMA | 42.81 | Bullish |
| EMA (63) | EMA | 42.51 | Bullish |
| SMA (75) | SMA | 42.82 | Bullish |
| EMA (75) | EMA | 42.41 | Bullish |
| SMA (100) | SMA | 42.69 | Bullish |
| EMA (100) | EMA | 42.14 | Bullish |
| SMA (125) | SMA | 42.16 | Bullish |
| EMA (125) | EMA | 41.81 | Bullish |
| SMA (150) | SMA | 41.70 | Bullish |
| EMA (150) | EMA | 41.47 | Bullish |
| SMA (200) | SMA | 40.67 | Bullish |
| EMA (200) | EMA | 40.78 | Bullish |
| VWAP (HLC/3) | VWAP | 35.61 | Neutral |
| ZZ (0.05) | ZigZag | 43.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.61 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.47 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 42.43 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.94 | Bullish |
| WMA (10) | Weighted Moving Average | 43.06 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 43.43 | Bullish |
| TRIMA (10) | Triangular Moving Average | 42.87 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 43.07 | Bullish |