Acquirers Small and Micro Deep Value ETF DEEP
41.77 USD -2.28 (-5.17%)
At closeNov 6, 2026, 7:30 PM EST
41.77 0.00 0.00%
After hours · Nov 6, 7:30 PM ET
41.77 Day range 42.00
33.09 52-week range 44.44
- YTD
- +16.62%
- 1 year
- +20.94%
5Y chart
Events in this range
- Dec 15, 2021Dividend: 0.287
- Mar 15, 2022Dividend: 0.029
- Jun 14, 2022Dividend: 0.109
- Sep 13, 2022Dividend: 0.005
- Dec 13, 2022Dividend: 0.242
- Mar 14, 2023Dividend: 0.089292
- Jun 13, 2023Dividend: 0.16806
- Sep 12, 2023Dividend: 0.015336
- Dec 26, 2023Dividend: 0.33522
- Mar 25, 2024Dividend: 0.0732512
- Jun 24, 2024Dividend: 0.13979
- Jun 27, 2024Dividend: 0.13979
- Sep 24, 2024Dividend: 0.009338
- Dec 30, 2024Dividend: 0.45484
- Mar 27, 2025Dividend: 0.25592
- Jun 26, 2025Dividend: 0.0210852
- Sep 29, 2025Dividend: 0.0370035
- Dec 30, 2025Dividend: 0.32504
- Mar 27, 2026Dividend: 0.22409
- Jun 26, 2026Dividend: 0.22204
- Sep 28, 2026Dividend: 0.10763
Signals (101)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 4 hours ago |
| SMA: Bearish | Nov 2, 2026 | 4 days ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 3
- buy
- 4
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Sell
- sell
- 7
- neutral
- 54
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.77 | Bearish |
| EMA (5) | EMA | 42.52 | Bearish |
| SMA (10) | SMA | 42.76 | Bearish |
| EMA (10) | EMA | 42.66 | Bearish |
| SMA (20) | SMA | 42.68 | Bearish |
| EMA (20) | EMA | 42.61 | Bearish |
| SMA (21) | SMA | 42.65 | Bearish |
| EMA (21) | EMA | 42.60 | Bearish |
| SMA (25) | SMA | 42.53 | Bearish |
| EMA (25) | EMA | 42.58 | Bearish |
| SMA (30) | SMA | 42.30 | Bearish |
| EMA (30) | EMA | 42.57 | Bearish |
| SMA (50) | SMA | 42.50 | Bearish |
| EMA (50) | EMA | 42.53 | Bearish |
| SMA (63) | SMA | 42.76 | Bearish |
| EMA (63) | EMA | 42.48 | Bearish |
| SMA (75) | SMA | 42.82 | Bearish |
| EMA (75) | EMA | 42.39 | Bearish |
| SMA (100) | SMA | 42.70 | Bearish |
| EMA (100) | EMA | 42.13 | Bearish |
| SMA (125) | SMA | 42.18 | Bearish |
| EMA (125) | EMA | 41.82 | Bearish |
| SMA (150) | SMA | 41.76 | Bullish |
| EMA (150) | EMA | 41.48 | Bullish |
| SMA (200) | SMA | 40.70 | Bullish |
| EMA (200) | EMA | 40.80 | Bullish |
| VWAP (HLC/3) | VWAP | 35.63 | Neutral |
| ZZ (0.05) | ZigZag | 41.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.05 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 42.40 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.54 | Bearish |
| WMA (10) | Weighted Moving Average | 42.73 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 42.42 | Bearish |
| TRIMA (10) | Triangular Moving Average | 42.92 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 42.97 | Bearish |