Acquirers Small and Micro Deep Value ETF DEEP
Full chart
Set alert
43.94 USD +1.20 (+2.80%)
At closeNov 4, 2026, 4:10 PM EST
43.94 0.00 0.00%
After hours · Nov 4, 4:10 PM ET
43.94 Day range 44.05
33.09 52-week range 44.44
- YTD
- +22.68%
- 1 year
- +27.74%
1Y chart
Events in this range
- Dec 30, 2025Dividend: 0.32504
- Mar 27, 2026Dividend: 0.22409
- Jun 26, 2026Dividend: 0.22204
- Sep 28, 2026Dividend: 0.10763
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
Newest 20 of 39.
Compare DEEP
Chart and line up DEEP against other symbols or a saved comparison set.
- DEEP Acquirers Small and Micro Deep Value ETF
43.94
+1.20 +2.80%
- TGRW T. Rowe Price Growth Stock ETF
45.32
+0.24 +0.53%
Sign in to keep these symbols in a saved comparison set.
| Metric | DEEP | TGRW |
|---|---|---|
| Last price | 43.94 | 45.32 |
| Change | +1.20 | +0.2395 |
| Change % | +2.80% | +0.531219% |
| Open | 44.05 | 45.19 |
| Day high | 44.05 | 45.64 |
| Day low | 43.94 | 45.19 |
| Previous close | 42.74 | 45.09 |
| Volume | 811 | 2.98K |
| Average volume | 2.05K | 65.86K |
| Market cap | 25.66M | 1.10B |
| P/E ratio | 11.01 | 27.71 |
| Earnings per share | 3.99 | 1.64 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 44.44 | 49.84 |
| 52-week low | 33.09 | 38.83 |
| 1-week return | +3.06% | -3.91% |
| 1-month return | +6.01% | -7.61% |
| 3-month return | +0.211859% | -5.51% |
| 6-month return | +10.60% | -1.21% |
| Year-to-date return | +22.68% | -1.49% |
| 1-year return | +27.74% | -2.86% |
| 2-year return | +26.49% | +20.32% |
| 50-day moving average | 42.57 | 47.54 |
| 200-day moving average | 40.64 | 45.91 |
| Target price | — | — |
| Beta | 0.00 | 0.00 |
| Short ratio | — | — |
| Institutional ownership | — | — |