Menu

Acquirers Small and Micro Deep Value ETF DEEP

Full chart Compare
Set alert

Price alert · DEEP

All alert types
41.77 USD -2.28 (-5.17%)

At closeNov 6, 2026, 4:10 PM EST

41.77 0.00 0.00%

After hours · Nov 6, 4:10 PM ET

41.77 Day range 42.00
33.09 52-week range 44.44
YTD
+16.62%
1 year
+20.94%

1M chart

Chart tools
Interval

Signals (15)
NameDateAgo
MACD: Sell SignalNov 6, 20267 hours ago
SMA: BearishNov 5, 20261 day ago
SMA: BearishNov 5, 20261 day ago
SMA: BullishNov 4, 20262 days ago
SMA: BearishNov 3, 20263 days ago
SMA: BullishOct 29, 20261 week ago
SMA: BearishOct 26, 20261 week ago
SMA: BearishOct 26, 20261 week ago
SMA: BullishOct 22, 20262 weeks ago
SMA: BullishOct 20, 20262 weeks ago
SMA: BearishOct 19, 20262 weeks ago
SMA: BearishOct 16, 20263 weeks ago
SMA: BullishOct 15, 20263 weeks ago
SMA: BearishOct 14, 20263 weeks ago
SMA: BullishOct 13, 20263 weeks ago

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
28
neutral
3
buy
5

Indicator

Buy

sell
2
neutral
23
buy
4

Candlestick

Sell

sell
7
neutral
54
buy
0

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

DEEP Overlays signals
IndicatorNameValueSignal
SMA (5)SMA42.79Bearish
EMA (5)EMA42.55Bearish
SMA (10)SMA42.77Bearish
EMA (10)EMA42.68Bearish
SMA (20)SMA42.69Bearish
EMA (20)EMA42.62Bearish
SMA (21)SMA42.65Bearish
EMA (21)EMA42.61Bearish
SMA (25)SMA42.53Bearish
EMA (25)EMA42.59Bearish
SMA (30)SMA42.31Bearish
EMA (30)EMA42.58Bearish
SMA (50)SMA42.50Bearish
EMA (50)EMA42.54Bearish
SMA (63)SMA42.76Bearish
EMA (63)EMA42.48Bearish
SMA (75)SMA42.82Bearish
EMA (75)EMA42.39Bearish
SMA (100)SMA42.70Bearish
EMA (100)EMA42.13Bearish
SMA (125)SMA42.18Bearish
EMA (125)EMA41.82Bullish
SMA (150)SMA41.76Bullish
EMA (150)EMA41.48Bullish
SMA (200)SMA40.70Bullish
EMA (200)EMA40.80Bullish
VWAP (HLC/3)VWAP35.62Neutral
ZZ (0.05)ZigZag41.87Neutral
BBANDS (20, 2)Bollinger Bands41.77Neutral
PSAR (0.02, 0.2)Parabolic SAR44.05Bearish
KAMA (10)Kaufman Adaptive Moving Average42.41Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average42.54Bearish
WMA (10)Weighted Moving Average42.75Bearish
TEMA (10)Triple Exponential Moving Average42.47Bearish
TRIMA (10)Triangular Moving Average42.92Bearish
T3 (5)Triple Exponential Moving Average42.92Bearish