DuPont de Nemours, Inc. DD
146.52 USD +1.59 (+1.10%)
At closeNov 6, 2026, 5:05 PM EST
146.52 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
144.10 Day range 147.76
111.15 52-week range 157.98
- YTD
- +21.49%
- 1 year
- +24.75%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- Jun 3, 2019Dividend: 26.97
- Jun 3, 2019Split: 4725 for 10000
- Mar 3, 2025Dividend: 0.41
- Mar 2, 2026Dividend: 0.2
Signals (90)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
Newest 20 of 90.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 147.39 | Bearish |
| EMA (5) | EMA | 146.10 | Bullish |
| SMA (10) | SMA | 143.02 | Bullish |
| EMA (10) | EMA | 143.49 | Bullish |
| SMA (20) | SMA | 137.39 | Bullish |
| EMA (20) | EMA | 139.67 | Bullish |
| SMA (21) | SMA | 137.03 | Bullish |
| EMA (21) | EMA | 139.41 | Bullish |
| SMA (25) | SMA | 136.21 | Bullish |
| EMA (25) | EMA | 138.53 | Bullish |
| SMA (30) | SMA | 135.18 | Bullish |
| EMA (30) | EMA | 137.73 | Bullish |
| SMA (50) | SMA | 133.20 | Bullish |
| EMA (50) | EMA | 136.38 | Bullish |
| SMA (63) | SMA | 134.72 | Bullish |
| EMA (63) | EMA | 136.20 | Bullish |
| SMA (75) | SMA | 135.72 | Bullish |
| EMA (75) | EMA | 136.18 | Bullish |
| SMA (100) | SMA | 136.23 | Bullish |
| EMA (100) | EMA | 136.14 | Bullish |
| SMA (125) | SMA | 137.84 | Bullish |
| EMA (125) | EMA | 135.82 | Bullish |
| SMA (150) | SMA | 138.39 | Bullish |
| EMA (150) | EMA | 135.20 | Bullish |
| SMA (200) | SMA | 138.89 | Bullish |
| EMA (200) | EMA | 133.33 | Bullish |
| VWAP (HLC/3) | VWAP | 109.36 | Bearish |
| ZZ (0.05) | ZigZag | 146.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 123.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 144.04 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 145.62 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 146.40 | Bullish |
| WMA (10) | Weighted Moving Average | 145.23 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 148.96 | Bearish |
| TRIMA (10) | Triangular Moving Average | 143.30 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 141.75 | Bullish |