DuPont de Nemours, Inc. DD
144.93 USD -5.80 (-3.85%)
At closeNov 5, 2026, 4:00 PM EST
144.93 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
144.07 Day range 152.79
111.15 52-week range 157.98
- YTD
- +20.17%
- 1 year
- +21.90%
5D chart
Events in this range
- Nov 3, 2026Earnings: 2.09; estimate 1.87; surprise 11.76%
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:50 PM | 28 minutes ago |
| SMA: Bearish | Nov 5, 3:00 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 2:40 PM | 1 hour ago |
| RSI: Oversold | Nov 5, 2:20 PM | 1 hour ago |
| MACD: Buy Signal | Nov 5, 2:15 PM | 2 hours ago |
| RSI: Oversold | Nov 5, 2:00 PM | 2 hours ago |
| RSI: Oversold | Nov 5, 11:20 AM | 4 hours ago |
| RSI: Oversold | Nov 5, 10:45 AM | 5 hours ago |
| RSI: Oversold | Nov 5, 10:25 AM | 5 hours ago |
| MACD: Sell Signal | Nov 5, 10:20 AM | 5 hours ago |
| SMA: Bearish | Nov 5, 10:10 AM | 6 hours ago |
| MACD: Buy Signal | Nov 5, 9:50 AM | 6 hours ago |
| SMA: Bullish | Nov 5, 9:40 AM | 6 hours ago |
| RSI: Oversold | Nov 4, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 4, 1:40 PM | 1 day ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 146.00 | Bearish |
| EMA (5) | EMA | 145.73 | Bearish |
| SMA (10) | SMA | 141.97 | Bullish |
| EMA (10) | EMA | 142.72 | Bullish |
| SMA (20) | SMA | 136.54 | Bullish |
| EMA (20) | EMA | 138.90 | Bullish |
| SMA (21) | SMA | 136.34 | Bullish |
| EMA (21) | EMA | 138.66 | Bullish |
| SMA (25) | SMA | 135.53 | Bullish |
| EMA (25) | EMA | 137.83 | Bullish |
| SMA (30) | SMA | 134.67 | Bullish |
| EMA (30) | EMA | 137.09 | Bullish |
| SMA (50) | SMA | 133.04 | Bullish |
| EMA (50) | EMA | 135.95 | Bullish |
| SMA (63) | SMA | 134.63 | Bullish |
| EMA (63) | EMA | 135.86 | Bullish |
| SMA (75) | SMA | 135.59 | Bullish |
| EMA (75) | EMA | 135.89 | Bullish |
| SMA (100) | SMA | 136.20 | Bullish |
| EMA (100) | EMA | 135.92 | Bullish |
| SMA (125) | SMA | 137.87 | Bullish |
| EMA (125) | EMA | 135.64 | Bullish |
| SMA (150) | SMA | 138.32 | Bullish |
| EMA (150) | EMA | 135.04 | Bullish |
| SMA (200) | SMA | 138.81 | Bullish |
| EMA (200) | EMA | 133.20 | Bullish |
| VWAP (HLC/3) | VWAP | 109.29 | Bearish |
| ZZ (0.05) | ZigZag | 144.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 122.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 143.34 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 145.52 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 146.10 | Bearish |
| WMA (10) | Weighted Moving Average | 144.32 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 148.94 | Bearish |
| TRIMA (10) | Triangular Moving Average | 141.71 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 146.42 | Bearish |