DuPont de Nemours, Inc. DD
146.52 USD +1.59 (+1.10%)
At closeNov 6, 2026, 5:05 PM EST
146.52 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
144.10 Day range 147.76
111.36 52-week range 154.59
- YTD
- +21.49%
- 1 year
- +24.75%
5Y chart
Chart tools
Signals (94)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 147.39 | Bearish |
| EMA (5) | EMA | 146.10 | Bullish |
| SMA (10) | SMA | 143.02 | Bullish |
| EMA (10) | EMA | 143.49 | Bullish |
| SMA (20) | SMA | 137.39 | Bullish |
| EMA (20) | EMA | 139.67 | Bullish |
| SMA (21) | SMA | 137.03 | Bullish |
| EMA (21) | EMA | 139.41 | Bullish |
| SMA (25) | SMA | 136.21 | Bullish |
| EMA (25) | EMA | 138.53 | Bullish |
| SMA (30) | SMA | 135.18 | Bullish |
| EMA (30) | EMA | 137.73 | Bullish |
| SMA (50) | SMA | 133.20 | Bullish |
| EMA (50) | EMA | 136.38 | Bullish |
| SMA (63) | SMA | 134.72 | Bullish |
| EMA (63) | EMA | 136.20 | Bullish |
| SMA (75) | SMA | 135.72 | Bullish |
| EMA (75) | EMA | 136.18 | Bullish |
| SMA (100) | SMA | 136.23 | Bullish |
| EMA (100) | EMA | 136.14 | Bullish |
| SMA (125) | SMA | 137.84 | Bullish |
| EMA (125) | EMA | 135.82 | Bullish |
| SMA (150) | SMA | 138.39 | Bullish |
| EMA (150) | EMA | 135.20 | Bullish |
| SMA (200) | SMA | 138.89 | Bullish |
| EMA (200) | EMA | 133.33 | Bullish |
| VWAP (HLC/3) | VWAP | 109.36 | Bearish |
| ZZ (0.05) | ZigZag | 146.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 123.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 144.04 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 145.62 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 146.40 | Bullish |
| WMA (10) | Weighted Moving Average | 145.23 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 148.96 | Bearish |
| TRIMA (10) | Triangular Moving Average | 143.30 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 141.75 | Bullish |