DuPont de Nemours, Inc. DD
155.14 USD +8.62 (+5.88%)
At closeNov 10, 2026, 5:55 AM EST
154.77 -0.37 -0.24%
Pre-market · Nov 10, 5:55 AM ET
150.21 Day range 155.18
111.15 52-week range 157.98
- YTD
- +28.64%
- 1 year
- +29.93%
5D chart
Chart tools
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:55 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 3:35 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 3:25 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 2:55 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 1:45 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 1:35 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 12:55 PM | 18 hours ago |
| RSI: Overbought | Nov 9, 12:55 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 12:45 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 12:40 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 11:30 AM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 11:15 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 21 hours ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 150.16 | Bullish |
| EMA (5) | EMA | 149.12 | Bullish |
| SMA (10) | SMA | 144.91 | Bullish |
| EMA (10) | EMA | 145.61 | Bullish |
| SMA (20) | SMA | 138.67 | Bullish |
| EMA (20) | EMA | 141.15 | Bullish |
| SMA (21) | SMA | 138.23 | Bullish |
| EMA (21) | EMA | 140.84 | Bullish |
| SMA (25) | SMA | 137.19 | Bullish |
| EMA (25) | EMA | 139.81 | Bullish |
| SMA (30) | SMA | 135.99 | Bullish |
| EMA (30) | EMA | 138.85 | Bullish |
| SMA (50) | SMA | 133.56 | Bullish |
| EMA (50) | EMA | 137.12 | Bullish |
| SMA (63) | SMA | 134.89 | Bullish |
| EMA (63) | EMA | 136.80 | Bullish |
| SMA (75) | SMA | 135.95 | Bullish |
| EMA (75) | EMA | 136.68 | Bullish |
| SMA (100) | SMA | 136.35 | Bullish |
| EMA (100) | EMA | 136.51 | Bullish |
| SMA (125) | SMA | 137.86 | Bullish |
| EMA (125) | EMA | 136.12 | Bullish |
| SMA (150) | SMA | 138.51 | Bullish |
| EMA (150) | EMA | 135.47 | Bullish |
| SMA (200) | SMA | 139.00 | Bullish |
| EMA (200) | EMA | 133.55 | Bullish |
| VWAP (HLC/3) | VWAP | 109.41 | Bearish |
| ZZ (0.05) | ZigZag | 155.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 154.28 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 144.04 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 146.93 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 150.77 | Bullish |
| WMA (10) | Weighted Moving Average | 147.43 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 152.56 | Bullish |
| TRIMA (10) | Triangular Moving Average | 145.22 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 143.35 | Bullish |