Dana Incorporated DAN
Set alert
22.89 USD -0.22 -0.95%
At close · Nov 2
22.80 -0.09 -0.40%
After hours · Nov 2, 4:05 PM ET
22.20 Day range 23.76
18.96 52-week range 39.56
- YTD
- -3.66%
- 1 year
- +12.76%
- Open
- 23.25
- Prev close
- 23.11
- Mkt cap
- 2.31B
- Vol
- 2.22M
- Avg vol
- 1.53M
- EPS
- -0.56
- P/E
- 0.00
- Div yield
- 2.08%
More statistics
- Low
- 22.20
- High
- 23.76
- Forward P/E
- 6.68
- Beta
- 2.12
- Short ratio
- 2.97
- Inst. own
- 109.07%
- Dividend
- 0.48
- Ex-div date
- Nov 5, 2026
- Earnings
- Feb 26, 2027
- 50-d avg
- 28.93
- 200-d avg
- 31.17
- 1y target
- 35.67
5Y chart
Events in this range
- Nov 4, 2021Dividend: 0.1
- Mar 3, 2022Dividend: 0.1
- May 5, 2022Dividend: 0.1
- Aug 11, 2022Dividend: 0.1
- Nov 9, 2022Dividend: 0.1
- Dec 2, 2022Dividend: 0.1
- Mar 2, 2023Dividend: 0.1
- May 11, 2023Dividend: 0.1
- Aug 10, 2023Dividend: 0.1
- Nov 9, 2023Dividend: 0.1
- Feb 29, 2024Dividend: 0.1
- May 9, 2024Dividend: 0.1
- Aug 9, 2024Dividend: 0.1
- Nov 8, 2024Dividend: 0.1
- Feb 28, 2025Dividend: 0.1
- May 9, 2025Dividend: 0.1
- Aug 8, 2025Dividend: 0.1
- Oct 29, 2025Earnings: 0.17; estimate 0.3306; surprise -48.58%
- Nov 7, 2025Dividend: 0.1
- Feb 18, 2026Earnings: 0.3555; estimate 0.3722; surprise -4.49%
- Feb 27, 2026Dividend: 0.12
- Apr 29, 2026Earnings: 0.14; estimate 0.32; surprise -56.25%
- May 8, 2026Dividend: 0.12
- Aug 6, 2026Earnings: 0.19; estimate 0.705; surprise -73.05%
- Aug 7, 2026Dividend: 0.12
- Aug 14, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 7, 2026Rating: UBS · Buy → Buy
- Oct 28, 2026Earnings: 0.41; estimate 0.703; surprise -41.68%
- Oct 29, 2026Rating: UBS · Buy → Buy
- Oct 29, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 30, 2026Rating: BNP Paribas · Outperform → Outperform
- Nov 2, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Nov 6, 2026Dividend: 0.12
Signals (80)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| RSI: Overbought | Aug 25, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| RSI: Overbought | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Dec 2, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 28, 2024 | 2 years ago |
| RSI: Oversold | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 22, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 26, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 11, 2023 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | Jun 5, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 24, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| SMA: Bearish | Dec 12, 2022 | 3 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| RSI: Oversold | Feb 28, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
DAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.75 | 0.30 | 0.00% | — | 1 | 155.9% | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 1.15 | 0.05 | 0.00% | — | 34 | 119.7% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.95 | 0.20 | 0.00% | — | 8 | 94.1% | ||
| 10.60 | 13.00 | 7.52 | 0.00% | 9 | 4 | 564.7% | 20.00 | 0.00 | 2.10 | 0.10 | -50.00% | 5 | 17 | 113.2% | ||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 1 | 6.3% | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 1.90 | 0.45 | 0.00% | 10 | 12 | 88.5% | ||
| — | — | — | — | — | — | — | 24.00 | 0.80 | 2.50 | 1.50 | 0.00% | 1 | 2 | 88.9% | ||
| 0.00 | 0.90 | 1.70 | 0.00% | 13 | 23 | 56.3% | 25.00 | 1.65 | 3.80 | 0.96 | 0.00% | 18 | 33 | 65.6% | ||
| 0.00 | 0.90 | 1.70 | 0.00% | — | 1 | 68.8% | 26.00 | 2.55 | 4.30 | 2.06 | 0.00% | 1 | 24 | 60.0% | ||
| 0.00 | 0.95 | 2.30 | 0.00% | 1 | 8 | 81.6% | 27.00 | 0.00 | 0.00 | 0.69 | 0.00% | 4 | 0 | 0.0% | ||