Dana Incorporated DAN
Set alert
23.42 USD +0.53 +2.32%
As of Nov 3, 11:00 AM ET
22.76 Day range 23.51
18.96 52-week range 39.56
- YTD
- -1.43%
- 1 year
- +13.69%
- Open
- 22.99
- Prev close
- 22.89
- Mkt cap
- 2.37B
- Vol
- 125.08K
- Avg vol
- 1.54M
- EPS
- -0.56
- P/E
- 0.00
- Div yield
- 1.93%
More statistics
- Low
- 22.76
- High
- 23.51
- Forward P/E
- 6.68
- Beta
- 2.12
- Short ratio
- 2.97
- Inst. own
- 109.07%
- Dividend
- 0.48
- Ex-div date
- Nov 5, 2026
- Earnings
- Feb 26, 2027
- 50-d avg
- 28.93
- 200-d avg
- 31.17
- 1y target
- 35.67
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: 0.41; estimate 0.703; surprise -41.68%
- Oct 29, 2026Rating: UBS · Buy → Buy
- Oct 29, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 30, 2026Rating: BNP Paribas · Outperform → Outperform
- Nov 2, 2026Rating: Barclays · Equal-Weight → Equal-Weight
Signals (22)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 9:40 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:10 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 20 hours ago |
| RSI: Oversold | Nov 2, 1:55 PM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 23 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 5 days ago |
Newest 20 of 22.
DAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 34 | 111.7% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.75 | 0.20 | 0.00% | — | 8 | 94.9% | ||
| 10.60 | 13.00 | 7.52 | 0.00% | 9 | 4 | 553.9% | 20.00 | 0.00 | 0.75 | 0.10 | 0.00% | 5 | 12 | 78.5% | ||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 1.90 | 0.40 | 0.00% | 1 | 1 | 77.5% | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 1.90 | 0.45 | 0.00% | 10 | 12 | 55.9% | ||
| — | — | — | — | — | — | — | 24.00 | 0.95 | 3.50 | 1.50 | 0.00% | 1 | 2 | 91.6% | ||
| 0.00 | 0.75 | 1.70 | 0.00% | 13 | 23 | 65.3% | 25.00 | 0.90 | 3.90 | 2.47 | +157.29% | 8 | 33 | 68.9% | ||
| 0.00 | 0.75 | 1.70 | 0.00% | — | 1 | 58.0% | 26.00 | 2.30 | 4.30 | 2.06 | 0.00% | 1 | 24 | 78.2% | ||
| 0.00 | 0.75 | 2.30 | 0.00% | 1 | 8 | 69.5% | 27.00 | 0.00 | 0.00 | 0.69 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.75 | 2.38 | 0.00% | 2 | 10 | 80.1% | 28.00 | 3.30 | 6.60 | 2.70 | 0.00% | 5 | 577 | 79.7% | ||