Dana Incorporated DAN
23.57 USD +0.68 (+2.97%)
At closeNov 3, 2026, 4:00 PM EST
23.57 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
22.76 Day range 24.09
18.96 52-week range 39.56
- YTD
- -0.80%
- 1 year
- +14.42%
DAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 34 | 113.5% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.75 | 0.20 | 0.00% | — | 8 | 96.7% | ||
| 10.60 | 13.00 | 7.52 | 0.00% | 9 | 4 | 546.5% | 20.00 | 0.00 | 0.75 | 0.10 | 0.00% | 5 | 12 | 80.5% | ||
| — | — | — | — | — | — | — | 22.00 | 0.05 | 1.90 | 0.40 | 0.00% | 1 | 1 | 81.4% | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 1.90 | 0.45 | 0.00% | 10 | 12 | 58.9% | ||
| — | — | — | — | — | — | — | 24.00 | 0.85 | 3.30 | 1.50 | 0.00% | 1 | 2 | 88.1% | ||
| 0.00 | 0.80 | 1.70 | 0.00% | 13 | 23 | 65.1% | 25.00 | 0.90 | 3.60 | 2.47 | +157.29% | 8 | 33 | 66.2% | ||
| 0.00 | 0.75 | 1.70 | 0.00% | — | 1 | 55.9% | 26.00 | 2.10 | 4.20 | 2.06 | 0.00% | 1 | 24 | 75.8% | ||
| 0.00 | 0.75 | 2.30 | 0.00% | 1 | 8 | 67.6% | 27.00 | 0.00 | 0.00 | 0.69 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.75 | 2.38 | 0.00% | 2 | 10 | 78.1% | 28.00 | 3.30 | 6.00 | 2.70 | 0.00% | 5 | 577 | 65.8% | ||