Dana Incorporated DAN
Full chart
Set alert
21.50 USD -0.64 (-2.89%)
At closeNov 6, 2026, 5:27 PM EST
21.50 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
21.46 Day range 22.28
19.47 52-week range 38.93
- YTD
- -9.51%
- 1 year
- +0.28%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 2 days ago |
| RSI: Oversold | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
| RSI: Oversold | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
Newest 20 of 42.
Compare DAN
Chart and line up DAN against other symbols or a saved comparison set.
- DAN Dana Incorporated
21.50
-0.64 -2.89%
- AXL American Axle & Manufacturing Holdings, Inc.
8.62
0.00 0.00%
- MOD Modine Manufacturing Company
96.61
+5.22 +5.71%
- VC Visteon Corporation
75.68
-1.80 -2.32%
- MGA Magna International Inc.
61.86
-0.95 -1.51%
Sign in to keep these symbols in a saved comparison set.
| Metric | DAN | AXL | MOD | VC | MGA |
|---|---|---|---|---|---|
| Last price | 21.50 | 8.62 | 96.61 | 75.68 | 61.86 |
| Change | -0.64 | 0.00 | +5.22 | -1.80 | -0.95 |
| Change % | -2.89% | 0.00% | +5.71% | -2.32% | -1.51% |
| Open | 22.25 | 8.16 | 97.07 | 76.96 | 62.12 |
| Day high | 22.28 | 8.70 | 98.31 | 77.46 | 63.00 |
| Day low | 21.46 | 8.13 | 91.54 | 75.25 | 61.73 |
| Previous close | 22.14 | 8.62 | 91.39 | 77.48 | 62.81 |
| Volume | 1.22M | 9.10M | 2.97M | 693.23K | 862.84K |
| Average volume | 1.54M | 0 | 1.59M | 520.39K | 1.11M |
| Market cap | 2.17B | 1.02B | 5.14B | 1.87B | 16.06B |
| P/E ratio | 0.00 | 0.00 | 40.42 | 20.62 | 20.15 |
| Earnings per share | -0.56 | 0.00 | 2.39 | 3.67 | 3.07 |
| Dividend yield | 2.16 | 0.00 | 0.00 | 1.94 | 3.15 |
| 52-week high | 38.93 | 0.00 | 306.89 | 123.90 | 73.05 |
| 52-week low | 19.47 | 0.00 | 91.39 | 72.42 | 45.65 |
| 1-week return | -6.97% | +44.63% | -25.55% | +3.22% | -3.07% |
| 1-month return | -24.38% | +54.76% | -49.13% | -15.26% | -5.79% |
| 3-month return | -21.30% | +15.09% | -49.82% | -26.67% | -8.79% |
| 6-month return | -39.61% | +46.60% | -64.77% | -33.45% | -1.34% |
| Year-to-date return | -9.51% | +34.48% | -27.64% | -20.42% | +16.06% |
| 1-year return | +0.279851% | +177.17% | -35.20% | -27.28% | +24.59% |
| 2-year return | +150.00% | +13.57% | -22.72% | -18.55% | +46.87% |
| 50-day moving average | 28.17 | 0.00 | 166.32 | 88.74 | 64.65 |
| 200-day moving average | 31.03 | 0.00 | 215.34 | 99.50 | 62.93 |
| Target price | 35.67 | 9.78 | 277.44 | 109.70 | 72.00 |
| Beta | 2.12 | 1.59 | 1.84 | 1.26 | 1.82 |
| Short ratio | 2.97 | 2.55 | 1.77 | 7.31 | 7.30 |
| Institutional ownership | 109.34% | 73.18% | 100.96% | 134.58% | 77.04% |