DAN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 15.00 | | 0.00 | 0.75 | 0.30 | 0.00% | — | 1 | 154.3% |
|---|
| 10.60 | 13.00 | 7.52 | 0.00% | 9 | 4 | 539.9% | 20.00 | | 0.00 | 0.20 | 0.20 | 0.00% | 5 | 17 | 56.6% |
|---|
| — | — | — | — | — | — | — | 22.00 | | 0.00 | 2.55 | 0.40 | 0.00% | 1 | 1 | 84.5% |
|---|
| — | — | — | — | — | — | — | 23.00 | | 0.00 | 1.90 | 0.45 | 0.00% | 10 | 12 | 90.9% |
|---|
| — | — | — | — | — | — | — | 24.00 | | 1.25 | 2.50 | 1.50 | +48.51% | 1 | 1 | 63.0% |
|---|
| 0.00 | 1.95 | 1.70 | 0.00% | 13 | 23 | 78.5% | 25.00 | | 1.15 | 3.80 | 0.96 | 0.00% | 18 | 33 | 58.9% |
|---|
| — | — | — | — | — | — | — | 26.00 | | 2.05 | 4.30 | 2.06 | 0.00% | 1 | 24 | 53.5% |
|---|
| 0.00 | 0.90 | 2.30 | 0.00% | 1 | 8 | 75.0% | 27.00 | | 0.00 | 0.00 | 0.69 | 0.00% | 4 | 0 | 0.0% |
|---|
| 0.00 | 0.95 | 2.38 | 0.00% | 2 | 10 | 86.7% | 28.00 | | 3.90 | 5.70 | 2.70 | 0.00% | 5 | 577 | 107.0% |
|---|
Sign in to watch contracts
