Dana Incorporated DAN
Set alert
23.11 USD -1.74 -7.00%
At close · Oct 30
23.11 0.00 0.00%
After hours · Oct 30, 5:50 PM ET
22.66 Day range 24.58
18.96 52-week range 39.56
- YTD
- -2.74%
- 1 year
- +10.57%
- Open
- 24.58
- Prev close
- 24.85
- Mkt cap
- 2.34B
- Vol
- 2.25M
- Avg vol
- 1.53M
- EPS
- -0.56
- P/E
- 0.00
- Div yield
- 1.93%
More statistics
- Low
- 22.66
- High
- 24.58
- Forward P/E
- 6.58
- Beta
- 2.03
- Short ratio
- 2.97
- Inst. own
- 108.94%
- Dividend
- 0.48
- Ex-div date
- Nov 5, 2026
- Earnings
- Feb 26, 2027
- 50-d avg
- 29.08
- 200-d avg
- 31.19
- 1y target
- 36.67
1D chart
Events in this range
- Oct 30, 2026Rating: BNP Paribas · Outperform → Outperform
Signals (75)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:49 PM | 2 days ago |
| SMA: Bullish | 3:48 PM | 2 days ago |
| SMA: Bullish | 3:48 PM | 2 days ago |
| SMA: Bearish | 3:47 PM | 2 days ago |
| SMA: Bearish | 3:47 PM | 2 days ago |
| MACD: Sell Signal | 3:47 PM | 2 days ago |
| SMA: Bullish | 3:41 PM | 2 days ago |
| MACD: Buy Signal | 3:41 PM | 2 days ago |
| SMA: Bullish | 3:40 PM | 2 days ago |
| SMA: Bearish | 3:39 PM | 2 days ago |
| SMA: Bearish | 3:39 PM | 2 days ago |
| SMA: Bullish | 3:36 PM | 2 days ago |
| SMA: Bearish | 3:35 PM | 2 days ago |
| SMA: Bullish | 3:34 PM | 2 days ago |
| SMA: Bearish | 3:33 PM | 2 days ago |
| SMA: Bullish | 3:31 PM | 2 days ago |
| SMA: Bearish | 3:30 PM | 2 days ago |
| MACD: Sell Signal | 3:28 PM | 2 days ago |
| RSI: Overbought | 3:23 PM | 2 days ago |
| RSI: Overbought | 3:21 PM | 2 days ago |
| RSI: Overbought | 3:17 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| MACD: Buy Signal | 3:06 PM | 2 days ago |
| MACD: Sell Signal | 3:03 PM | 2 days ago |
| SMA: Bearish | 3:00 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| RSI: Oversold | 2:41 PM | 2 days ago |
| MACD: Buy Signal | 2:35 PM | 2 days ago |
| MACD: Sell Signal | 2:33 PM | 2 days ago |
| RSI: Oversold | 2:33 PM | 2 days ago |
| MACD: Buy Signal | 2:32 PM | 2 days ago |
| RSI: Oversold | 2:17 PM | 2 days ago |
| SMA: Bearish | 2:10 PM | 2 days ago |
| SMA: Bearish | 2:07 PM | 2 days ago |
| SMA: Bullish | 2:06 PM | 2 days ago |
| SMA: Bearish | 2:05 PM | 2 days ago |
| SMA: Bullish | 2:04 PM | 2 days ago |
| SMA: Bearish | 2:03 PM | 2 days ago |
| MACD: Sell Signal | 1:55 PM | 2 days ago |
| RSI: Overbought | 1:50 PM | 2 days ago |
| RSI: Overbought | 1:43 PM | 2 days ago |
| MACD: Buy Signal | 1:41 PM | 2 days ago |
| RSI: Overbought | 1:41 PM | 2 days ago |
| MACD: Sell Signal | 1:34 PM | 2 days ago |
| RSI: Overbought | 1:24 PM | 2 days ago |
| RSI: Overbought | 1:22 PM | 2 days ago |
| SMA: Bullish | 1:20 PM | 2 days ago |
| MACD: Buy Signal | 1:02 PM | 2 days ago |
| RSI: Oversold | 12:52 PM | 2 days ago |
| RSI: Oversold | 12:48 PM | 2 days ago |
| SMA: Bearish | 12:29 PM | 2 days ago |
| SMA: Bearish | 12:25 PM | 2 days ago |
| MACD: Sell Signal | 12:25 PM | 2 days ago |
| SMA: Bullish | 12:08 PM | 2 days ago |
| SMA: Bearish | 12:05 PM | 2 days ago |
| SMA: Bullish | 12:03 PM | 2 days ago |
| SMA: Bullish | 11:55 AM | 2 days ago |
| MACD: Buy Signal | 11:42 AM | 2 days ago |
| MACD: Sell Signal | 11:35 AM | 2 days ago |
| RSI: Oversold | 11:34 AM | 2 days ago |
| RSI: Oversold | 11:31 AM | 2 days ago |
| MACD: Buy Signal | 11:11 AM | 2 days ago |
| MACD: Sell Signal | 11:06 AM | 2 days ago |
| MACD: Buy Signal | 11:05 AM | 2 days ago |
| RSI: Oversold | 10:50 AM | 2 days ago |
| MACD: Sell Signal | 10:48 AM | 2 days ago |
| RSI: Oversold | 10:48 AM | 2 days ago |
| MACD: Buy Signal | 10:37 AM | 2 days ago |
| RSI: Oversold | 10:30 AM | 2 days ago |
| MACD: Sell Signal | 10:24 AM | 2 days ago |
| MACD: Buy Signal | 10:16 AM | 2 days ago |
| MACD: Sell Signal | 10:15 AM | 2 days ago |
| MACD: Buy Signal | 10:14 AM | 2 days ago |
| SMA: Bearish | 10:09 AM | 2 days ago |
| SMA: Bullish | 10:08 AM | 2 days ago |
DAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 0.20 | 0.00% | — | 0 | 25.0% | ||
| 10.60 | 13.00 | 7.52 | 0.00% | 9 | 4 | 554.0% | 20.00 | 0.00 | 0.00 | 0.20 | 0.00% | 5 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 1.90 | 0.45 | 0.00% | 10 | 12 | 93.4% | ||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 13 | 0 | 12.5% | 25.00 | 0.00 | 0.00 | 0.96 | 0.00% | 18 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | — | 0 | 12.5% | 26.00 | 0.00 | 0.00 | 2.06 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 1 | 0 | 12.5% | 27.00 | 0.00 | 0.00 | 0.69 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.38 | 0.00% | 2 | 0 | 25.0% | 28.00 | 0.00 | 0.00 | 2.70 | 0.00% | 5 | 0 | 0.0% | ||