Delta Air Lines, Inc. DAL
Set alert
83.82 USD +3.67 +4.57%
As of Nov 2, 11:45 AM ET
82.24 Day range 84.07
55.65 52-week range 93.66
- YTD
- +20.77%
- 1 year
- +46.07%
- Open
- 83.04
- Prev close
- 80.15
- Mkt cap
- 55.13B
- Vol
- 2.81M
- Avg vol
- 6.28M
- EPS
- 5.01
- P/E
- 16.73
- Div yield
- 1.05%
More statistics
- Low
- 82.24
- High
- 84.07
- Forward P/E
- 10.98
- Beta
- 1.34
- Short ratio
- 2.59
- Inst. own
- 80.59%
- Dividend
- 0.86
- Ex-div date
- Oct 14, 2026
- Earnings
- Jan 13, 2027
- 50-d avg
- 80.49
- 200-d avg
- 76.64
- 1y target
- 100.78
30m chart
Built from the cached five-day intraday bars.
Signals (9)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:55 AM | 1 hour ago |
| RSI: Overbought | Nov 2, 9:55 AM | 1 hour ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
DAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.55 | 5.40 | 5.27 | +100.38% | 13 | 352 | 59.1% | 79.00 | 0.29 | 0.39 | 0.38 | -79.57% | 111 | 171 | 49.8% | ||
| 3.75 | 4.65 | 4.65 | +130.20% | 30 | 344 | 59.6% | 80.00 | 0.46 | 0.56 | 0.52 | -75.12% | 118 | 216 | 49.0% | ||
| 3.15 | 3.75 | 3.60 | +136.84% | 92 | 346 | 53.8% | 81.00 | 0.68 | 0.78 | 0.79 | -69.26% | 25 | 104 | 48.0% | ||
| 2.53 | 2.94 | 2.70 | +145.45% | 57 | 536 | 49.6% | 82.00 | 0.98 | 1.08 | 0.96 | -70.46% | 40 | 75 | 47.4% | ||
| 2.08 | 2.30 | 2.05 | +173.33% | 375 | 7,977 | 48.4% | 83.00 | 1.32 | 1.46 | 1.67 | -63.46% | 52 | 48 | 46.8% | ||
| 1.54 | 1.72 | 1.69 | +196.49% | 325 | 8,821 | 46.7% | 84.00 | 1.76 | 1.98 | 1.94 | -43.77% | 24 | 68 | 47.7% | ||
| 1.11 | 1.32 | 1.17 | +160.00% | 284 | 2,350 | 47.4% | 85.00 | 2.33 | 2.57 | 6.08 | 0.00% | 4 | 23 | 48.2% | ||
| 0.79 | 0.94 | 0.87 | +222.22% | 560 | 183 | 46.4% | 86.00 | 2.90 | 3.55 | 3.35 | -65.71% | 7 | 29 | 57.3% | ||
| 0.51 | 0.63 | 0.47 | +135.00% | 695 | 207 | 45.2% | 87.00 | 3.70 | 4.35 | 10.83 | 0.00% | 1 | 1 | 50.7% | ||
| 0.31 | 0.44 | 0.33 | +230.00% | 59 | 96 | 45.5% | 88.00 | 4.35 | 5.45 | 9.35 | 0.00% | 1 | 1 | 54.1% | ||