Delta Air Lines, Inc. DAL
Set alert
83.42 USD +3.27 +4.08%
At close · Nov 2
83.48 +0.06 +0.07%
After hours · Nov 2, 7:59 PM ET
82.24 Day range 84.07
55.03 52-week range 95.68
- YTD
- +20.20%
- 1 year
- +45.38%
- Open
- 83.04
- Prev close
- 80.15
- Mkt cap
- 54.88B
- Vol
- 7.59M
- Avg vol
- 6.28M
- EPS
- 5.01
- P/E
- 16.65
- Div yield
- 1.07%
More statistics
- Low
- 82.24
- High
- 84.07
- Forward P/E
- 11.43
- Beta
- 1.42
- Short ratio
- 2.59
- Inst. own
- 80.50%
- Dividend
- 0.86
- Ex-div date
- Oct 14, 2026
- Earnings
- Jan 13, 2027
- 50-d avg
- 80.47
- 200-d avg
- 76.70
- 1y target
- 100.78
1m chart
Built from the cached one-day intraday bars.
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:58 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:56 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 3:53 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:47 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:38 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:37 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:36 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:34 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:32 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:31 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:24 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:19 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:18 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:18 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:17 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:17 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:15 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:11 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:56 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:54 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:46 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:41 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:39 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:32 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:28 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:21 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:19 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:11 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:06 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:57 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:56 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:49 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:47 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:27 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:22 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:02 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:01 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:57 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:52 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:42 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:35 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:22 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:17 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:13 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:12 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:11 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:11 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:11 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:09 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:01 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:57 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:56 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:39 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:33 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:27 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:24 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 11:18 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:07 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:04 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:03 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:59 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:56 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:56 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:51 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:49 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:48 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:33 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:25 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:16 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:13 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:59 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:52 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:49 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 11 hours ago |
DAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.45 | 5.35 | 4.23 | +60.84% | 16 | 352 | 57.2% | 79.00 | 0.39 | 0.49 | 0.44 | -76.34% | 170 | 171 | 55.4% | ||
| 3.75 | 4.45 | 3.89 | +92.57% | 72 | 344 | 56.4% | 80.00 | 0.56 | 0.73 | 0.64 | -69.38% | 264 | 216 | 55.1% | ||
| 3.25 | 3.55 | 3.35 | +120.39% | 123 | 346 | 57.0% | 81.00 | 0.77 | 0.99 | 0.85 | -66.93% | 511 | 104 | 53.7% | ||
| 2.55 | 2.90 | 2.33 | +111.82% | 66 | 536 | 56.0% | 82.00 | 1.08 | 1.38 | 1.32 | -59.38% | 186 | 75 | 53.7% | ||
| 1.98 | 2.25 | 2.06 | +174.67% | 2,540 | 7,977 | 54.6% | 83.00 | 1.48 | 1.72 | 1.60 | -64.99% | 156 | 48 | 51.9% | ||
| 1.47 | 1.73 | 1.60 | +180.70% | 3,272 | 8,821 | 53.7% | 84.00 | 1.97 | 2.22 | 2.45 | -28.99% | 50 | 68 | 51.2% | ||
| 1.20 | 1.24 | 1.24 | +175.56% | 1,017 | 2,350 | 54.2% | 85.00 | 2.53 | 2.86 | 6.08 | 0.00% | 4 | 23 | 51.1% | ||
| 0.74 | 0.96 | 0.83 | +207.41% | 2,350 | 183 | 52.6% | 86.00 | 3.10 | 3.55 | 3.60 | -63.15% | 8 | 29 | 56.5% | ||
| 0.50 | 0.63 | 0.59 | +195.00% | 3,893 | 207 | 51.2% | 87.00 | 3.30 | 4.30 | 4.22 | -61.03% | 8 | 1 | 56.9% | ||
| 0.32 | 0.43 | 0.37 | +270.00% | 184 | 96 | 50.8% | 88.00 | 4.30 | 5.95 | 9.35 | 0.00% | 1 | 1 | 58.2% | ||