Delta Air Lines, Inc. DAL
Set alert
80.15 USD -1.49 -1.83%
At close · Oct 30
80.13 -0.02 -0.02%
After hours · Oct 30, 7:21 PM ET
78.66 Day range 80.65
55.65 52-week range 93.66
- YTD
- +15.49%
- 1 year
- +40.32%
- Open
- 80.52
- Prev close
- 81.64
- Mkt cap
- 52.73B
- Vol
- 4.35M
- Avg vol
- 6.29M
- EPS
- 5.01
- P/E
- 16.00
- Div yield
- 1.05%
More statistics
- Low
- 78.66
- High
- 80.65
- Forward P/E
- 10.98
- Beta
- 1.34
- Short ratio
- 2.59
- Inst. own
- 80.59%
- Dividend
- 0.86
- Ex-div date
- Oct 14, 2026
- Earnings
- Jan 12, 2027
- 50-d avg
- 80.49
- 200-d avg
- 76.64
- 1y target
- 100.78
1D chart
Signals (80)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:55 PM | 2 days ago |
| RSI: Overbought | 3:51 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:43 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| MACD: Sell Signal | 3:29 PM | 2 days ago |
| RSI: Overbought | 3:20 PM | 2 days ago |
| RSI: Overbought | 3:11 PM | 2 days ago |
| RSI: Overbought | 3:08 PM | 2 days ago |
| RSI: Overbought | 3:06 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| SMA: Bullish | 2:54 PM | 2 days ago |
| SMA: Bearish | 2:49 PM | 2 days ago |
| SMA: Bullish | 2:48 PM | 2 days ago |
| MACD: Buy Signal | 2:48 PM | 2 days ago |
| MACD: Sell Signal | 2:42 PM | 2 days ago |
| SMA: Bearish | 2:40 PM | 2 days ago |
| MACD: Buy Signal | 2:35 PM | 2 days ago |
| MACD: Sell Signal | 2:34 PM | 2 days ago |
| MACD: Buy Signal | 2:21 PM | 2 days ago |
| RSI: Oversold | 2:15 PM | 2 days ago |
| RSI: Oversold | 2:12 PM | 2 days ago |
| SMA: Bullish | 2:06 PM | 2 days ago |
| SMA: Bearish | 2:04 PM | 2 days ago |
| MACD: Sell Signal | 1:51 PM | 2 days ago |
| RSI: Overbought | 1:44 PM | 2 days ago |
| SMA: Bullish | 1:37 PM | 2 days ago |
| SMA: Bullish | 1:37 PM | 2 days ago |
| MACD: Buy Signal | 1:37 PM | 2 days ago |
| MACD: Sell Signal | 1:31 PM | 2 days ago |
| SMA: Bearish | 1:30 PM | 2 days ago |
| SMA: Bearish | 1:25 PM | 2 days ago |
| SMA: Bullish | 1:18 PM | 2 days ago |
| MACD: Buy Signal | 1:16 PM | 2 days ago |
| MACD: Sell Signal | 1:13 PM | 2 days ago |
| SMA: Bullish | 1:05 PM | 2 days ago |
| MACD: Buy Signal | 1:02 PM | 2 days ago |
| RSI: Oversold | 12:48 PM | 2 days ago |
| RSI: Oversold | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:42 PM | 2 days ago |
| SMA: Bearish | 12:41 PM | 2 days ago |
| SMA: Bullish | 12:39 PM | 2 days ago |
| SMA: Bullish | 12:39 PM | 2 days ago |
| SMA: Bearish | 12:36 PM | 2 days ago |
| SMA: Bearish | 12:36 PM | 2 days ago |
| MACD: Sell Signal | 12:36 PM | 2 days ago |
| MACD: Buy Signal | 12:27 PM | 2 days ago |
| MACD: Sell Signal | 12:24 PM | 2 days ago |
| SMA: Bearish | 12:21 PM | 2 days ago |
| SMA: Bearish | 12:21 PM | 2 days ago |
| SMA: Bullish | 12:14 PM | 2 days ago |
| SMA: Bullish | 12:12 PM | 2 days ago |
| MACD: Buy Signal | 12:12 PM | 2 days ago |
| MACD: Sell Signal | 12:11 PM | 2 days ago |
| SMA: Bearish | 12:10 PM | 2 days ago |
| SMA: Bearish | 12:09 PM | 2 days ago |
| SMA: Bullish | 12:06 PM | 2 days ago |
| SMA: Bullish | 12:05 PM | 2 days ago |
| MACD: Buy Signal | 12:05 PM | 2 days ago |
| MACD: Sell Signal | 12:03 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bullish | 11:58 AM | 2 days ago |
| MACD: Buy Signal | 11:50 AM | 2 days ago |
| MACD: Sell Signal | 11:39 AM | 2 days ago |
| SMA: Bearish | 11:38 AM | 2 days ago |
| SMA: Bullish | 11:32 AM | 2 days ago |
| SMA: Bearish | 11:31 AM | 2 days ago |
| SMA: Bearish | 11:24 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| MACD: Sell Signal | 10:53 AM | 2 days ago |
| SMA: Bullish | 10:47 AM | 2 days ago |
| SMA: Bullish | 10:47 AM | 2 days ago |
| SMA: Bearish | 10:44 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:33 AM | 2 days ago |
| MACD: Buy Signal | 10:16 AM | 2 days ago |
| RSI: Oversold | 10:07 AM | 2 days ago |
| RSI: Oversold | 10:05 AM | 2 days ago |
DAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 4.95 | 5.50 | 0.00% | 1 | 102 | 57.7% | 76.00 | 0.50 | 0.65 | 0.55 | +61.76% | 251 | 325 | 50.1% | ||
| 3.20 | 4.30 | 3.40 | -26.25% | 20 | 44 | 59.8% | 77.00 | 0.74 | 1.04 | 0.88 | +76.00% | 181 | 157 | 52.2% | ||
| 3.00 | 3.70 | 2.90 | -39.58% | 14 | 302 | 52.0% | 78.00 | 1.01 | 1.24 | 1.17 | +56.00% | 160 | 292 | 53.1% | ||
| 2.37 | 2.80 | 2.63 | -29.87% | 200 | 283 | 53.5% | 79.00 | 1.34 | 1.86 | 1.86 | +91.75% | 100 | 102 | 52.2% | ||
| 1.94 | 2.19 | 2.02 | -30.34% | 196 | 276 | 51.6% | 80.00 | 1.75 | 2.16 | 2.09 | +50.36% | 132 | 178 | 54.5% | ||
| 1.46 | 1.72 | 1.52 | -33.04% | 145 | 229 | 51.4% | 81.00 | 2.14 | 3.35 | 2.57 | +44.38% | 47 | 118 | 55.7% | ||
| 1.09 | 1.26 | 1.10 | -36.05% | 456 | 221 | 49.5% | 82.00 | 2.80 | 3.55 | 3.25 | +52.58% | 43 | 62 | 51.2% | ||
| 0.75 | 0.93 | 0.75 | -46.43% | 2,697 | 5,853 | 49.1% | 83.00 | 2.99 | 4.35 | 4.57 | +84.27% | 6 | 52 | 64.5% | ||
| 0.51 | 0.67 | 0.57 | -47.22% | 3,225 | 5,675 | 48.7% | 84.00 | 3.20 | 5.45 | 3.45 | 0.00% | 1 | 68 | 75.3% | ||
| 0.29 | 0.47 | 0.45 | -40.79% | 2,745 | 3,016 | 48.3% | 85.00 | 4.30 | 6.50 | 6.08 | +14.72% | 4 | 27 | 51.3% | ||