DAL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.50 | 4.95 | 5.50 | 0.00% | 1 | 102 | 53.5% | 76.00 | | 0.50 | 0.65 | 0.55 | +61.76% | 251 | 325 | 48.8% |
|---|
| 3.20 | 4.30 | 3.40 | -26.25% | 20 | 44 | 55.4% | 77.00 | | 0.74 | 1.04 | 0.88 | +76.00% | 181 | 157 | 52.4% |
|---|
| 3.00 | 3.70 | 2.90 | -39.58% | 14 | 302 | 56.7% | 78.00 | | 1.01 | 1.24 | 1.17 | +56.00% | 160 | 292 | 49.1% |
|---|
| 2.37 | 2.80 | 2.63 | -29.87% | 200 | 283 | 49.5% | 79.00 | | 1.34 | 1.86 | 1.86 | +91.75% | 100 | 102 | 54.4% |
|---|
| 1.94 | 2.19 | 2.02 | -30.34% | 196 | 276 | 47.8% | 80.00 | | 1.75 | 2.16 | 2.09 | +50.36% | 132 | 178 | 50.5% |
|---|
| 1.46 | 1.72 | 1.52 | -33.04% | 145 | 229 | 47.6% | 81.00 | | 2.14 | 3.35 | 2.57 | +44.38% | 47 | 118 | 51.6% |
|---|
| 1.09 | 1.26 | 1.10 | -36.05% | 456 | 221 | 45.9% | 82.00 | | 2.80 | 3.55 | 3.25 | +52.58% | 43 | 62 | 56.2% |
|---|
| 0.75 | 0.93 | 0.75 | -46.43% | 2,697 | 5,853 | 45.4% | 83.00 | | 2.99 | 4.35 | 4.57 | +84.27% | 6 | 52 | 59.7% |
|---|
| 0.51 | 0.67 | 0.57 | -47.22% | 3,225 | 5,675 | 45.1% | 84.00 | | 3.20 | 5.45 | 3.45 | 0.00% | 1 | 68 | 69.7% |
|---|
| 0.29 | 0.47 | 0.45 | -40.79% | 2,745 | 3,016 | 44.7% | 85.00 | | 4.30 | 6.50 | 6.08 | +14.72% | 4 | 27 | 78.1% |
|---|
Sign in to watch contracts
