Delta Air Lines, Inc. DAL
Set alert
80.15 USD 0.00 0.00%
At close
82.70 +2.55 +3.18%
Pre-market · Nov 2, 9:07 AM ET
78.66 Day range 80.65
55.03 52-week range 95.68
- YTD
- +15.49%
- 1 year
- +40.32%
- Open
- 80.52
- Prev close
- 80.15
- Mkt cap
- 52.73B
- Vol
- 4.26M
- Avg vol
- 6.28M
- EPS
- 5.01
- P/E
- 16.00
- Div yield
- 1.05%
More statistics
- Low
- 78.66
- High
- 80.65
- Forward P/E
- 10.98
- Beta
- 1.34
- Short ratio
- 2.59
- Inst. own
- 80.59%
- Dividend
- 0.86
- Ex-div date
- Oct 14, 2026
- Earnings
- Jan 13, 2027
- 50-d avg
- 80.49
- 200-d avg
- 76.64
- 1y target
- 100.78
5Y chart
Events in this range
- Jul 14, 2023Dividend: 0.1
- Jul 17, 2023Dividend: 0.1
- Oct 11, 2023Dividend: 0.1
- Oct 12, 2023Dividend: 0.1
- Feb 23, 2024Dividend: 0.1
- May 13, 2024Dividend: 0.1
- Jul 30, 2024Dividend: 0.15
- Oct 10, 2024Dividend: 0.15
- Feb 27, 2025Dividend: 0.15
- May 13, 2025Dividend: 0.15
- Jul 31, 2025Dividend: 0.1875
- Oct 9, 2025Earnings: 1.71; estimate 1.57; surprise 8.92%
- Oct 16, 2025Dividend: 0.1875
- Jan 13, 2026Earnings: 1.55; estimate 1.53; surprise 1.31%
- Feb 26, 2026Dividend: 0.1875
- Apr 8, 2026Earnings: 0.64; estimate 0.58; surprise 10.34%
- May 14, 2026Dividend: 0.1875
- Jul 9, 2026Dividend: 0.215
- Jul 9, 2026Earnings: 1.56; estimate 1.49; surprise 4.7%
- Oct 6, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 7, 2026Rating: Susquehanna · Positive → Positive
- Oct 7, 2026Rating: Bernstein · Outperform → Outperform
- Oct 9, 2026Earnings: 1.72; estimate 1.77; surprise -2.82%
- Oct 12, 2026Rating: Susquehanna · Positive → Positive
- Oct 12, 2026Rating: BMO Capital · Outperform → Outperform
- Oct 12, 2026Rating: UBS · Buy → Buy
- Oct 15, 2026Dividend: 0.215
Signals (94)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| RSI: Overbought | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Jan 6, 2025 | 1 year ago |
| SMA: Bearish | Dec 23, 2024 | 1 year ago |
| RSI: Overbought | Nov 4, 2024 | 1 year ago |
| MACD: Buy Signal | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Jul 15, 2024 | 2 years ago |
| SMA: Bearish | Jul 8, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 17, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| RSI: Overbought | Apr 22, 2024 | 2 years ago |
| RSI: Overbought | Mar 25, 2024 | 2 years ago |
| SMA: Bullish | Jan 29, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| SMA: Bullish | Dec 4, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 4, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| RSI: Overbought | Jun 26, 2023 | 3 years ago |
| MACD: Buy Signal | May 29, 2023 | 3 years ago |
| SMA: Bullish | May 15, 2023 | 3 years ago |
| SMA: Bullish | May 15, 2023 | 3 years ago |
| SMA: Bearish | Apr 3, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Mar 13, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 12, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bearish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| SMA: Bullish | Oct 17, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 17, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 29, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| SMA: Bearish | May 9, 2022 | 4 years ago |
| SMA: Bullish | Apr 11, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 28, 2022 | 4 years ago |
| SMA: Bearish | Feb 28, 2022 | 4 years ago |
| SMA: Bullish | Jan 31, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
DAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.50 | 0.00% | 1 | 102 | 0.0% | 76.00 | 0.00 | 0.00 | 0.55 | 0.00% | 251 | 386 | 12.5% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 20 | 40 | 0.0% | 77.00 | 0.00 | 0.00 | 0.88 | 0.00% | 181 | 228 | 6.3% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 14 | 313 | 0.0% | 78.00 | 0.00 | 0.00 | 1.17 | 0.00% | 160 | 367 | 6.3% | ||
| 0.00 | 0.00 | 2.63 | 0.00% | 200 | 352 | 0.0% | 79.00 | 0.00 | 0.00 | 1.86 | 0.00% | 100 | 171 | 3.1% | ||
| 0.00 | 0.00 | 2.02 | 0.00% | 196 | 344 | 0.0% | 80.00 | 0.00 | 0.00 | 2.09 | 0.00% | 132 | 216 | 0.8% | ||
| 0.00 | 0.00 | 1.52 | 0.00% | 145 | 346 | 3.1% | 81.00 | 0.00 | 0.00 | 2.57 | 0.00% | 47 | 104 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 456 | 536 | 6.3% | 82.00 | 0.00 | 0.00 | 3.25 | 0.00% | 43 | 75 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 2,697 | 7,977 | 6.3% | 83.00 | 0.00 | 0.00 | 4.57 | 0.00% | 6 | 48 | 0.0% | ||
| 0.00 | 0.00 | 0.57 | 0.00% | 3,225 | 8,821 | 12.5% | 84.00 | 0.00 | 0.00 | 3.45 | 0.00% | 1 | 68 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 2,745 | 2,350 | 12.5% | 85.00 | 0.00 | 0.00 | 6.08 | 0.00% | 4 | 23 | 0.0% | ||