Cryoport, Inc. CYRX
Set alert
17.29 USD -1.00 -5.47%
At close · Oct 30
17.29 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
17.14 Day range 18.25
7.72 52-week range 18.64
- YTD
- +80.10%
- 1 year
- +92.11%
- Open
- 17.94
- Prev close
- 18.29
- Mkt cap
- 875.72M
- Vol
- 1.04M
- Avg vol
- 661.59K
- EPS
- -0.81
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.14
- High
- 18.25
- Forward P/E
- -7.93
- Beta
- 1.63
- Short ratio
- 4.97
- Inst. own
- 102.81%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 7.39
- 200-d avg
- 10.24
- 1y target
- 11.30
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
Compare CYRX
Chart and line up CYRX against other symbols or a saved comparison set.
- CYRX Cryoport, Inc.
17.29
-1.00 -5.47%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CYRX | SPY | QQQ |
|---|---|---|---|
| Last price | 17.29 | 755.72 | 690.49 |
| Change | -1.00 | -13.64 | -24.85 |
| Change % | -5.47% | -1.77% | -3.47% |
| Open | 17.94 | 761.38 | 697.13 |
| Day high | 18.25 | 761.46 | 698.63 |
| Day low | 17.14 | 750.36 | 683.45 |
| Previous close | 18.29 | 769.36 | 715.34 |
| Volume | 1.04M | 77.70M | 85.24M |
| Average volume | 661.59K | 41.22M | 34.57M |
| Market cap | 875.72M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.81 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 18.64 | 779.09 | 759.66 |
| 52-week low | 7.72 | 631.97 | 558.28 |
| 1-week return | -3.84% | -0.559233% | -1.97% |
| 1-month return | -0.632184% | -0.906075% | -6.66% |
| 3-month return | +12.79% | +1.89% | +1.02% |
| 6-month return | +68.52% | +5.16% | +3.41% |
| Year-to-date return | +80.10% | +10.82% | +12.40% |
| 1-year return | +92.11% | +11.16% | +10.29% |
| 2-year return | +159.61% | +32.90% | +42.71% |
| 50-day moving average | 16.95 | 767.63 | 725.41 |
| 200-day moving average | 13.27 | 728.53 | 679.17 |
| Target price | 11.30 | — | — |
| Beta | 1.63 | 0.00 | 0.00 |
| Short ratio | 4.97 | — | — |
| Institutional ownership | 102.81% | — | — |