Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Cryoport, Inc. CYRX

Full chart Compare
Set alert

Price alert · CYRX

All alert types
19.89 USD -0.21 (-1.04%)

Regular-session close

19.89 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

19.43 Day range 20.00
7.72 52-week range 20.74
YTD
+107.19%
1 year
+127.05%

CYRX price history

CYRX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202619.8820.0019.4219.89-0.21-1.04%406,847
Nov 12, 202620.3020.3719.4920.10-0.46-2.24%659,200
Nov 11, 202620.9821.7820.4720.56-0.18-0.87%1,196,800
Nov 10, 202620.1420.9919.2220.74+0.27+1.32%1,730,500
Nov 9, 202619.2820.5718.5520.47+1.37+7.17%2,959,400
Nov 6, 202617.5019.5317.1719.10+3.05+19.00%2,585,600
Nov 5, 202616.4916.5015.5116.05-0.65-3.89%2,123,100
Nov 4, 202616.6917.0316.2216.70+0.25+1.52%1,249,400
Nov 3, 202616.2816.9616.2816.45+0.22+1.36%2,505,500
Nov 2, 202617.4517.5116.0916.23-1.06-6.13%1,234,200
Oct 30, 202617.9418.2517.1417.29-1.00-5.47%1,041,200
Oct 29, 202618.6618.6918.2418.29-0.35-1.88%2,228,200
Oct 28, 202618.3318.8818.1318.64+0.23+1.25%657,300
Oct 27, 202617.8218.4417.6018.41+0.62+3.49%640,200
Oct 26, 202617.9718.1917.6717.79-0.19-1.06%438,300
Oct 23, 202617.7418.0017.2817.98+0.15+0.84%529,500
Oct 22, 202618.4218.7317.5517.83-0.70-3.78%792,200
Oct 21, 202617.4218.6717.4218.53+1.09+6.25%811,700
Oct 20, 202616.9117.5116.9117.44+0.46+2.71%1,086,000
Oct 19, 202616.9317.2716.8616.98+0.14+0.83%517,400
Oct 16, 202617.0117.1416.6616.84-0.23-1.35%706,400
Oct 15, 202616.4917.1316.1317.07+0.43+2.58%455,000
Oct 14, 202616.7517.1616.5716.64-0.31-1.83%558,200
Oct 13, 202617.1117.1416.7916.95+0.11+0.65%575,600
Oct 12, 202617.2217.2816.5616.84-0.51-2.94%602,200
Oct 9, 202616.9017.6616.9017.35+0.45+2.66%479,900
Oct 8, 202617.2017.4216.6516.90-0.45-2.59%1,206,900
Oct 7, 202617.3617.5517.1317.35-0.45-2.53%1,365,500
Oct 6, 202618.3618.3617.4517.80-0.34-1.87%1,170,000
Oct 5, 202617.3018.2417.3018.14+0.71+4.07%1,054,700
Oct 2, 202617.5718.0617.3617.43+0.07+0.40%709,900
Oct 1, 202617.4017.5317.0017.36-0.04-0.23%1,044,500
Sep 30, 202617.3817.5917.2517.40+0.08+0.46%571,600
Sep 29, 202617.3817.5517.0617.32-0.06-0.35%931,700
Sep 28, 202617.2917.5617.1117.38-0.03-0.17%732,400
Sep 25, 202617.3617.5917.2217.41+0.01+0.06%729,900
Sep 24, 202617.3317.9817.2517.40-0.09-0.51%694,800
Sep 23, 202617.4617.6417.0017.49-0.08-0.46%568,900
Sep 22, 202617.7917.8517.4017.57-0.05-0.28%588,000
Sep 21, 202617.1717.6517.0017.62+0.60+3.53%760,600
Sep 18, 202616.6717.0516.5117.02+0.24+1.43%856,800
Sep 17, 202616.8017.1216.5516.78+0.27+1.64%753,500
Sep 16, 202616.2916.9016.2916.51+0.20+1.23%590,600
Sep 15, 202615.8316.4315.8316.31+0.35+2.19%688,300
Sep 14, 202615.3915.9815.3915.96+0.41+2.64%473,600
Sep 11, 202615.4615.8015.3915.55+0.28+1.83%473,800
Sep 10, 202614.8315.3614.5915.27+0.13+0.86%470,600
Sep 9, 202615.3915.7015.0815.14-0.33-2.13%531,900
Sep 8, 202615.6315.6415.2315.47-0.34-2.15%544,700
Sep 4, 202615.6516.0015.4915.81-0.05-0.32%316,800
Sep 3, 202615.9316.2515.5015.86+0.08+0.51%467,600
Sep 2, 202615.6116.1615.5615.78+0.23+1.48%420,100
Sep 1, 202615.7716.0515.4115.55-0.45-2.81%445,000
Aug 31, 202615.9216.0615.7716.00-0.09-0.56%482,500
Aug 28, 202616.5416.6315.8516.09-0.48-2.90%431,200
Aug 27, 202616.4916.9116.4716.570.000.00%328,700
Aug 26, 202616.5717.0816.2716.57-0.15-0.90%267,300
Aug 25, 202616.5116.9416.4216.72+0.38+2.33%476,800
Aug 24, 202617.0017.0116.1016.34-0.79-4.61%493,300
Aug 21, 202616.8017.2016.3317.13+0.42+2.51%1,028,900
Aug 20, 202616.0716.8316.0716.71+0.40+2.45%879,100
Aug 19, 202615.4016.5815.4016.31+1.22+8.08%999,300
Aug 18, 202615.2315.3314.8815.09-0.23-1.50%456,200
Aug 17, 202615.1515.3815.0415.32+0.07+0.46%382,800
Aug 14, 202615.0015.3514.8015.25+0.12+0.79%345,500

65 days, newest first. Daily bars as drawn on the CYRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.