Cryoport, Inc. CYRX
Set alert
17.29 USD -1.00 -5.47%
At close · Oct 30
17.29 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
17.14 Day range 18.25
7.72 52-week range 18.64
- YTD
- +80.10%
- 1 year
- +92.11%
- Open
- 17.94
- Prev close
- 18.29
- Mkt cap
- 875.72M
- Vol
- 1.04M
- Avg vol
- 661.59K
- EPS
- -0.81
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.14
- High
- 18.25
- Forward P/E
- -7.93
- Beta
- 1.63
- Short ratio
- 4.97
- Inst. own
- 102.81%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 7.39
- 200-d avg
- 10.24
- 1y target
- 11.30
5D chart
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 11:25 AM | 1 day ago |
| RSI: Oversold | Oct 30, 11:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:15 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:15 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:10 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:40 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 4:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:15 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.08 | Bearish |
| EMA (5) | EMA | 17.92 | Bearish |
| SMA (10) | SMA | 17.92 | Bearish |
| EMA (10) | EMA | 17.85 | Bearish |
| SMA (20) | SMA | 17.55 | Bearish |
| EMA (20) | EMA | 17.62 | Bearish |
| SMA (21) | SMA | 17.55 | Bearish |
| EMA (21) | EMA | 17.60 | Bearish |
| SMA (25) | SMA | 17.52 | Bearish |
| EMA (25) | EMA | 17.51 | Bearish |
| SMA (30) | SMA | 17.51 | Bearish |
| EMA (30) | EMA | 17.40 | Bearish |
| SMA (50) | SMA | 16.96 | Bullish |
| EMA (50) | EMA | 17.00 | Bullish |
| SMA (63) | SMA | 16.61 | Bullish |
| EMA (63) | EMA | 16.73 | Bullish |
| SMA (75) | SMA | 16.45 | Bullish |
| EMA (75) | EMA | 16.48 | Bullish |
| SMA (100) | SMA | 16.19 | Bullish |
| EMA (100) | EMA | 15.95 | Bullish |
| SMA (125) | SMA | 15.80 | Bullish |
| EMA (125) | EMA | 15.44 | Bullish |
| SMA (150) | SMA | 14.79 | Bullish |
| EMA (150) | EMA | 14.96 | Bullish |
| SMA (200) | SMA | 13.30 | Bullish |
| EMA (200) | EMA | 14.11 | Bullish |
| VWAP (HLC/3) | VWAP | 10.67 | Bullish |
| ZZ (0.05) | ZigZag | 17.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.83 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.65 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.65 | Bearish |
| WMA (10) | Weighted Moving Average | 18.02 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 18.04 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.03 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 18.25 | Bearish |