Casella Waste Systems, Inc. CWST
100.06 USD +1.18 (+1.19%)
At closeNov 5, 2026, 4:00 PM EST
100.06 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
98.10 Day range 101.69
74.05 52-week range 107.96
- YTD
- +2.16%
- 1 year
- +11.18%
CWST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.80 | 22.00 | 13.20 | 0.00% | 149 | 139 | 71.4% | 80.00 | 0.00 | 2.70 | 1.25 | 0.00% | 1 | 155 | 103.0% | ||
| 14.00 | 17.50 | 7.00 | 0.00% | 1 | 3 | 66.7% | 85.00 | 0.00 | 2.90 | 0.45 | -82.07% | 1 | 2 | 84.8% | ||
| 9.90 | 13.20 | 4.00 | 0.00% | 5 | 129 | 65.0% | 90.00 | 0.15 | 3.10 | 1.10 | -73.81% | 1 | 1 | 67.4% | ||
| 5.90 | 9.30 | 0.74 | 0.00% | — | 150 | 58.8% | 95.00 | — | — | — | — | — | — | — | ||
| 2.15 | 5.40 | 0.85 | 0.00% | 1 | 2 | 66.4% | 100.00 | — | — | — | — | — | — | — | ||
| 0.10 | 4.30 | 1.80 | 0.00% | 4 | 5 | 50.9% | 105.00 | — | — | — | — | — | — | — | ||