CWST option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 70.00 | | 0.00 | 1.75 | 0.05 | 0.00% | 1 | 1 | 96.5% |
|---|
| 17.10 | 20.40 | 11.60 | 0.00% | 1 | 0 | 64.6% | 75.00 | | 0.00 | 2.70 | 0.55 | 0.00% | 1 | 37 | 89.7% |
|---|
| 12.60 | 15.80 | 13.20 | 0.00% | 149 | 139 | 60.7% | 80.00 | | 0.00 | 3.20 | 1.25 | 0.00% | 1 | 155 | 75.3% |
|---|
| 8.20 | 12.00 | 7.00 | 0.00% | 1 | 3 | 58.2% | 85.00 | | 0.05 | 3.60 | 2.51 | 0.00% | — | 2 | 59.0% |
|---|
| 5.30 | 8.10 | 4.00 | 0.00% | 5 | 129 | 56.8% | 90.00 | | 1.60 | 4.60 | 4.20 | 0.00% | — | 1 | 53.5% |
|---|
| 1.65 | 5.50 | 0.74 | 0.00% | — | 150 | 71.7% | 95.00 | | — | — | — | — | — | — | — |
|---|
| 2.15 | 5.40 | 0.85 | 0.00% | 1 | 2 | 73.0% | 100.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 3.60 | 0.90 | 0.00% | — | 1 | 64.4% | 105.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
