Casella Waste Systems, Inc. CWST
98.88 USD +2.65 (+2.75%)
At closeNov 4, 2026, 4:01 PM EST
98.88 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
97.31 Day range 100.03
74.05 52-week range 107.96
- YTD
- +0.96%
- 1 year
- +9.93%
CWST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.30 | 26.30 | 11.60 | 0.00% | 1 | 0 | 86.0% | 75.00 | 0.00 | 2.40 | 0.55 | 0.00% | 1 | 37 | 112.6% | ||
| 17.70 | 21.50 | 13.20 | 0.00% | 149 | 139 | 79.7% | 80.00 | 0.00 | 2.60 | 1.25 | 0.00% | 1 | 155 | 95.1% | ||
| 12.90 | 16.70 | 7.00 | 0.00% | 1 | 3 | 67.0% | 85.00 | 0.00 | 2.65 | 2.51 | 0.00% | — | 2 | 75.9% | ||
| 8.20 | 12.20 | 4.00 | 0.00% | 5 | 129 | 56.0% | 90.00 | 0.35 | 3.30 | 4.20 | 0.00% | — | 1 | 64.5% | ||
| 4.60 | 8.50 | 0.74 | 0.00% | — | 150 | 53.6% | 95.00 | — | — | — | — | — | — | — | ||
| 2.15 | 5.40 | 0.85 | 0.00% | 1 | 2 | 51.9% | 100.00 | — | — | — | — | — | — | — | ||
| 0.70 | 4.10 | 1.80 | 0.00% | 4 | 5 | 57.1% | 105.00 | — | — | — | — | — | — | — | ||