Casella Waste Systems, Inc. CWST
Set alert
97.89 USD +4.56 +4.89%
At close · Nov 2
97.89 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
93.41 Day range 98.10
74.05 52-week range 107.96
- YTD
- -0.05%
- 1 year
- +10.52%
- Open
- 93.83
- Prev close
- 93.33
- Mkt cap
- 6.23B
- Vol
- 907.50K
- Avg vol
- 570.38K
- EPS
- 0.09
- P/E
- 1087.67
- Div yield
- 0.00%
More statistics
- Low
- 93.41
- High
- 98.10
- Forward P/E
- 68.66
- Beta
- 0.70
- Short ratio
- 8.02
- Inst. own
- 125.83%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 88.75
- 200-d avg
- 90.09
- 1y target
- 106.50
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (98)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 9:30 AM | 15 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 15 hours ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:15 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:05 PM | 3 days ago |
| RSI: Overbought | Oct 30, 2:10 PM | 3 days ago |
| RSI: Overbought | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
Newest 20 of 98.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.