Casella Waste Systems, Inc. CWST
Compare
Set alert
96.23 USD -1.66 (-1.70%)
At closeNov 3, 2026, 4:00 PM EST
96.23 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
95.93 Day range 98.79
74.05 52-week range 107.96
- YTD
- -1.75%
- 1 year
- +8.46%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (57)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 12:27 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:25 PM | 1 day ago |
| RSI: Oversold | Nov 2, 12:19 PM | 1 day ago |
| RSI: Oversold | Nov 2, 12:12 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:02 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 11:56 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:55 AM | 1 day ago |
| RSI: Overbought | Nov 2, 11:47 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 11:43 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:41 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:41 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:33 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:32 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 11:32 AM | 1 day ago |
| RSI: Overbought | Nov 2, 11:27 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 11:21 AM | 1 day ago |
| RSI: Overbought | Nov 2, 11:21 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:17 AM | 1 day ago |
Newest 20 of 57.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.