Casella Waste Systems, Inc. CWST
Set alert
97.75 USD +4.42 +4.73%
As of Nov 2, 3:26 PM ET
93.41 Day range 97.97
74.05 52-week range 107.96
- YTD
- -0.20%
- 1 year
- +10.36%
- Open
- 93.83
- Prev close
- 93.33
- Mkt cap
- 6.22B
- Vol
- 399.71K
- Avg vol
- 570.38K
- EPS
- 0.09
- P/E
- 1086.56
- Div yield
- 0.00%
More statistics
- Low
- 93.41
- High
- 97.97
- Forward P/E
- 65.23
- Beta
- 0.78
- Short ratio
- 8.02
- Inst. own
- 125.71%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 88.75
- 200-d avg
- 90.13
- 1y target
- 106.50
1D chart
Price, volume, indicators and comparisons
Signals (37)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 12:27 PM | 2 hours ago |
| RSI: Oversold | 12:19 PM | 3 hours ago |
| RSI: Oversold | 12:12 PM | 3 hours ago |
| SMA: Bearish | 12:02 PM | 3 hours ago |
| SMA: Bearish | 12:02 PM | 3 hours ago |
| MACD: Sell Signal | 11:56 AM | 3 hours ago |
| RSI: Overbought | 11:47 AM | 3 hours ago |
| MACD: Buy Signal | 11:43 AM | 3 hours ago |
| SMA: Bullish | 11:41 AM | 3 hours ago |
| SMA: Bullish | 11:41 AM | 3 hours ago |
| SMA: Bearish | 11:36 AM | 3 hours ago |
| SMA: Bearish | 11:33 AM | 3 hours ago |
| MACD: Sell Signal | 11:32 AM | 3 hours ago |
| RSI: Overbought | 11:27 AM | 3 hours ago |
| MACD: Buy Signal | 11:21 AM | 4 hours ago |
| RSI: Overbought | 11:21 AM | 4 hours ago |
| SMA: Bullish | 11:20 AM | 4 hours ago |
| SMA: Bearish | 11:17 AM | 4 hours ago |
| SMA: Bullish | 11:08 AM | 4 hours ago |
| SMA: Bearish | 11:05 AM | 4 hours ago |
| MACD: Sell Signal | 10:56 AM | 4 hours ago |
| MACD: Buy Signal | 10:54 AM | 4 hours ago |
| RSI: Overbought | 10:54 AM | 4 hours ago |
| MACD: Sell Signal | 10:53 AM | 4 hours ago |
| RSI: Overbought | 10:46 AM | 4 hours ago |
| MACD: Buy Signal | 10:39 AM | 4 hours ago |
| MACD: Sell Signal | 10:38 AM | 4 hours ago |
| MACD: Buy Signal | 10:36 AM | 4 hours ago |
| MACD: Sell Signal | 10:35 AM | 4 hours ago |
| MACD: Buy Signal | 10:34 AM | 4 hours ago |
| RSI: Overbought | 10:34 AM | 4 hours ago |
| MACD: Sell Signal | 10:30 AM | 4 hours ago |
| MACD: Buy Signal | 10:22 AM | 5 hours ago |
| MACD: Sell Signal | 10:21 AM | 5 hours ago |
| MACD: Buy Signal | 10:15 AM | 5 hours ago |
| MACD: Sell Signal | 10:04 AM | 5 hours ago |
| RSI: Overbought | 9:52 AM | 5 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.