CaliberCos Inc. CWD
0.39 USD -0.03 (-6.00%)
At closeNov 9, 2026, 4:00 PM EST
0.41 +0.01 +3.17%
After hours · Nov 9, 4:00 PM ET
0.385 Day range 0.4222
0.366 52-week range 3.09
- YTD
- -68.16%
- 1 year
- -86.62%
5D chart
Chart tools
Signals (214)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 4:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 4:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 4:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:45 PM | 3 days ago |
Newest 20 of 214.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.4286 | Bearish |
| EMA (5) | EMA | 0.422603 | Bearish |
| SMA (10) | SMA | 0.4276 | Bearish |
| EMA (10) | EMA | 0.425722 | Bearish |
| SMA (20) | SMA | 0.4243 | Bearish |
| EMA (20) | EMA | 0.440439 | Bearish |
| SMA (21) | SMA | 0.427048 | Bearish |
| EMA (21) | EMA | 0.442225 | Bearish |
| SMA (25) | SMA | 0.43944 | Bearish |
| EMA (25) | EMA | 0.44937 | Bearish |
| SMA (30) | SMA | 0.463867 | Bearish |
| EMA (30) | EMA | 0.458123 | Bearish |
| SMA (50) | SMA | 0.49852 | Bearish |
| EMA (50) | EMA | 0.493044 | Bearish |
| SMA (63) | SMA | 0.509905 | Bearish |
| EMA (63) | EMA | 0.518578 | Bearish |
| SMA (75) | SMA | 0.508253 | Bearish |
| EMA (75) | EMA | 0.545626 | Bearish |
| SMA (100) | SMA | 0.56479 | Bearish |
| EMA (100) | EMA | 0.616241 | Bearish |
| SMA (125) | SMA | 0.63496 | Bearish |
| EMA (125) | EMA | 0.712532 | Bearish |
| SMA (150) | SMA | 0.708273 | Bearish |
| EMA (150) | EMA | 0.842397 | Bearish |
| SMA (200) | SMA | 0.840115 | Bearish |
| EMA (200) | EMA | 1.21 | Bearish |
| VWAP (HLC/3) | VWAP | 5.30 | Bullish |
| ZZ (0.05) | ZigZag | 0.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.381774 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.383539 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.425524 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.434331 | Bearish |
| WMA (10) | Weighted Moving Average | 0.427109 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.425188 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.432333 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.406341 | Bullish |