CaliberCos Inc. CWD
Set alert
0.43 USD -0.02 -3.62%
At close · Oct 30
0.42 -0.01 -1.41%
After hours · Oct 30, 4:00 PM ET
0.4123 Day range 0.455
0.38 52-week range 3.03
- YTD
- -65.65%
- 1 year
- -85.16%
- Open
- 0.455
- Prev close
- 0.442
- Mkt cap
- 4.42M
- Vol
- 81.97K
- Avg vol
- 1.89M
- EPS
- -1.96
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.4123
- High
- 0.455
- Forward P/E
- -2.04
- Beta
- 0.00
- Short ratio
- 3.03
- Inst. own
- 4.68%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 12, 2024
- 50-d avg
- 0.57084
- 200-d avg
- 0.743555
- 1y target
- 3.75
1Y chart
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 9 months ago |
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| RSI: Oversold | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 12 months ago |
Compare CWD
Chart and line up CWD against other symbols or a saved comparison set.
- CWD CaliberCos Inc.
0.43
-0.02 -3.62%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CWD | SPY | QQQ |
|---|---|---|---|
| Last price | 0.426 | 755.72 | 690.49 |
| Change | -0.016 | -13.64 | -24.85 |
| Change % | -3.62% | -1.77% | -3.47% |
| Open | 0.455 | 761.38 | 697.13 |
| Day high | 0.455 | 761.46 | 698.63 |
| Day low | 0.4123 | 750.36 | 683.45 |
| Previous close | 0.442 | 769.36 | 715.34 |
| Volume | 81.97K | 77.70M | 85.24M |
| Average volume | 1.89M | 41.22M | 34.57M |
| Market cap | 4.42M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.96 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 3.03 | 779.09 | 759.66 |
| 52-week low | 0.38 | 631.97 | 558.28 |
| 1-week return | +7.04% | -0.559233% | -1.97% |
| 1-month return | -30.28% | -0.906075% | -6.66% |
| 3-month return | -16.80% | +1.89% | +1.02% |
| 6-month return | -59.04% | +5.16% | +3.41% |
| Year-to-date return | -65.65% | +10.82% | +12.40% |
| 1-year return | -85.16% | +11.16% | +10.29% |
| 2-year return | -96.95% | +32.90% | +42.71% |
| 50-day moving average | 0.51498 | 767.63 | 725.41 |
| 200-day moving average | 0.873165 | 728.53 | 679.17 |
| Target price | 3.75 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 3.03 | — | — |
| Institutional ownership | 4.68% | — | — |