Advertisement

CaliberCos Inc. CWD

Set alert

Price alert · CWD

All alert types
0.46 USD +0.03 +7.68%

As of Nov 2, 2:20 PM ET

Bid
0.44 × 2
Ask
0.46 × 2
0.426 Day range 0.498
0.366 52-week range 3.09
YTD
-63.01%
1 year
-84.18%
Open
0.456
Prev close
0.426
Mkt cap
4.76M
Vol
207.88K
Avg vol
1.89M
EPS
-1.96
P/E
0.00
Div yield
0.00%
More statistics
Low
0.426
High
0.498
Forward P/E
-2.04
Beta
0.00
Short ratio
3.03
Inst. own
4.68%
Dividend
0.00
Ex-div date
Earnings
Aug 12, 2024
50-d avg
0.57084
200-d avg
0.743555
1y target
3.75

5D chart

Chart tools
Interval

Signals (111)
NameTimeAgo
RSI: OverboughtNov 2, 10:15 AM4 hours ago
SMA: BullishNov 2, 9:30 AM4 hours ago
RSI: OverboughtNov 2, 9:30 AM4 hours ago
SMA: BearishOct 30, 4:00 PM2 days ago
RSI: OverboughtOct 30, 3:25 PM3 days ago
SMA: BullishOct 30, 3:10 PM3 days ago
SMA: BullishOct 30, 3:10 PM3 days ago
MACD: Buy SignalOct 30, 3:10 PM3 days ago
MACD: Sell SignalOct 30, 1:50 PM3 days ago
SMA: BearishOct 30, 1:45 PM3 days ago
SMA: BearishOct 30, 1:45 PM3 days ago
SMA: BullishOct 30, 12:20 PM3 days ago
SMA: BearishOct 30, 12:10 PM3 days ago
SMA: BullishOct 30, 11:45 AM3 days ago
SMA: BullishOct 30, 11:40 AM3 days ago
SMA: BearishOct 30, 11:35 AM3 days ago
MACD: Buy SignalOct 30, 10:55 AM3 days ago
SMA: BullishOct 30, 10:50 AM3 days ago
SMA: BearishOct 30, 10:40 AM3 days ago
SMA: BullishOct 30, 10:25 AM3 days ago
RSI: OversoldOct 30, 10:00 AM3 days ago
RSI: OversoldOct 30, 9:45 AM3 days ago
SMA: BearishOct 30, 9:40 AM3 days ago
SMA: BearishOct 30, 9:40 AM3 days ago
MACD: Sell SignalOct 30, 9:40 AM3 days ago
SMA: BullishOct 30, 9:30 AM3 days ago
MACD: Buy SignalOct 30, 9:30 AM3 days ago
MACD: Sell SignalOct 29, 4:00 PM3 days ago
SMA: BearishOct 29, 3:55 PM3 days ago
MACD: Buy SignalOct 29, 3:00 PM4 days ago
SMA: BullishOct 29, 2:55 PM4 days ago
SMA: BullishOct 29, 2:55 PM4 days ago
SMA: BearishOct 29, 2:35 PM4 days ago
SMA: BearishOct 29, 2:35 PM4 days ago
MACD: Sell SignalOct 29, 2:35 PM4 days ago
SMA: BullishOct 29, 2:00 PM4 days ago
SMA: BullishOct 29, 2:00 PM4 days ago
MACD: Buy SignalOct 29, 2:00 PM4 days ago
MACD: Sell SignalOct 29, 1:50 PM4 days ago
SMA: BearishOct 29, 1:45 PM4 days ago
SMA: BearishOct 29, 1:45 PM4 days ago
SMA: BullishOct 29, 1:25 PM4 days ago
SMA: BullishOct 29, 1:25 PM4 days ago
MACD: Buy SignalOct 29, 1:25 PM4 days ago
SMA: BearishOct 29, 1:15 PM4 days ago
SMA: BearishOct 29, 1:15 PM4 days ago
MACD: Sell SignalOct 29, 1:15 PM4 days ago
SMA: BullishOct 29, 1:10 PM4 days ago
SMA: BullishOct 29, 1:10 PM4 days ago
MACD: Buy SignalOct 29, 1:10 PM4 days ago
SMA: BearishOct 29, 1:05 PM4 days ago
SMA: BearishOct 29, 1:00 PM4 days ago
SMA: BullishOct 29, 12:50 PM4 days ago
SMA: BullishOct 29, 12:50 PM4 days ago
SMA: BearishOct 29, 12:40 PM4 days ago
SMA: BullishOct 29, 12:25 PM4 days ago
SMA: BearishOct 29, 12:00 PM4 days ago
SMA: BearishOct 29, 12:00 PM4 days ago
SMA: BullishOct 29, 11:15 AM4 days ago
SMA: BearishOct 29, 10:55 AM4 days ago
MACD: Sell SignalOct 29, 10:55 AM4 days ago
SMA: BullishOct 29, 10:05 AM4 days ago
SMA: BearishOct 29, 10:00 AM4 days ago
SMA: BullishOct 29, 9:55 AM4 days ago
SMA: BearishOct 29, 9:35 AM4 days ago
SMA: BullishOct 28, 3:50 PM4 days ago
RSI: OverboughtOct 28, 3:50 PM4 days ago
SMA: BearishOct 28, 3:45 PM4 days ago
SMA: BullishOct 28, 3:05 PM5 days ago
MACD: Buy SignalOct 28, 3:05 PM5 days ago
SMA: BullishOct 28, 3:00 PM5 days ago
SMA: BearishOct 28, 2:10 PM5 days ago
SMA: BearishOct 28, 1:25 PM5 days ago
SMA: BullishOct 28, 1:20 PM5 days ago
MACD: Sell SignalOct 28, 1:05 PM5 days ago
SMA: BearishOct 28, 12:55 PM5 days ago
SMA: BullishOct 28, 12:25 PM5 days ago
RSI: OverboughtOct 28, 12:25 PM5 days ago
SMA: BearishOct 28, 12:05 PM5 days ago
SMA: BullishOct 28, 11:25 AM5 days ago
MACD: Buy SignalOct 28, 10:35 AM5 days ago
SMA: BullishOct 28, 10:10 AM5 days ago
SMA: BearishOct 28, 9:30 AM5 days ago
SMA: BearishOct 28, 9:30 AM5 days ago
MACD: Sell SignalOct 28, 9:30 AM5 days ago
RSI: OversoldOct 28, 9:30 AM5 days ago
SMA: BullishOct 27, 3:20 PM6 days ago
SMA: BullishOct 27, 3:20 PM6 days ago
MACD: Buy SignalOct 27, 3:20 PM6 days ago
SMA: BearishOct 27, 3:15 PM6 days ago
SMA: BearishOct 27, 3:15 PM6 days ago
SMA: BullishOct 27, 3:00 PM6 days ago
SMA: BearishOct 27, 2:55 PM6 days ago
SMA: BullishOct 27, 2:35 PM6 days ago
SMA: BullishOct 27, 2:35 PM6 days ago
SMA: BearishOct 27, 2:20 PM6 days ago
SMA: BullishOct 27, 2:15 PM6 days ago
SMA: BearishOct 27, 2:10 PM6 days ago
SMA: BearishOct 27, 2:00 PM6 days ago
SMA: BullishOct 27, 1:55 PM6 days ago
SMA: BearishOct 27, 1:50 PM6 days ago
SMA: BullishOct 27, 1:10 PM6 days ago
SMA: BearishOct 27, 12:55 PM6 days ago
MACD: Sell SignalOct 27, 12:45 PM6 days ago
MACD: Buy SignalOct 27, 12:30 PM6 days ago
MACD: Sell SignalOct 27, 12:20 PM6 days ago
SMA: BullishOct 27, 12:00 PM6 days ago
RSI: OverboughtOct 27, 12:00 PM6 days ago
SMA: BearishOct 27, 11:55 AM6 days ago
SMA: BullishOct 27, 10:30 AM6 days ago
SMA: BearishOct 27, 10:25 AM6 days ago
Advertisement