CaliberCos Inc. CWD
0.40 USD -0.02 (-4.26%)
At closeNov 11, 2026, 4:00 AM EST
0.40 0.00 0.00%
Pre-market · Nov 11, 4:00 AM ET
0.3811 Day range 0.421
0.366 52-week range 3.09
- YTD
- -67.58%
- 1 year
- -86.60%
5D chart
Chart tools
Signals (184)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:25 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 3:25 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 1:00 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 1:00 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 12:35 PM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 12:25 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 12:20 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 20 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 20 hours ago |
| SMA: Bearish | Nov 10, 9:40 AM | 22 hours ago |
| SMA: Bearish | Nov 10, 9:40 AM | 22 hours ago |
| SMA: Bullish | Nov 10, 9:35 AM | 22 hours ago |
| SMA: Bullish | Nov 10, 9:35 AM | 22 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 22 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 22 hours ago |
Newest 20 of 184.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.414 | Bearish |
| EMA (5) | EMA | 0.41018 | Bearish |
| SMA (10) | SMA | 0.4244 | Bearish |
| EMA (10) | EMA | 0.41769 | Bearish |
| SMA (20) | SMA | 0.4201 | Bearish |
| EMA (20) | EMA | 0.434624 | Bearish |
| SMA (21) | SMA | 0.422048 | Bearish |
| EMA (21) | EMA | 0.436502 | Bearish |
| SMA (25) | SMA | 0.4338 | Bearish |
| EMA (25) | EMA | 0.443951 | Bearish |
| SMA (30) | SMA | 0.455467 | Bearish |
| EMA (30) | EMA | 0.452993 | Bearish |
| SMA (50) | SMA | 0.49552 | Bearish |
| EMA (50) | EMA | 0.488532 | Bearish |
| SMA (63) | SMA | 0.505667 | Bearish |
| EMA (63) | EMA | 0.514178 | Bearish |
| SMA (75) | SMA | 0.50616 | Bearish |
| EMA (75) | EMA | 0.541207 | Bearish |
| SMA (100) | SMA | 0.56104 | Bearish |
| EMA (100) | EMA | 0.611509 | Bearish |
| SMA (125) | SMA | 0.630048 | Bearish |
| EMA (125) | EMA | 0.706911 | Bearish |
| SMA (150) | SMA | 0.70372 | Bearish |
| EMA (150) | EMA | 0.83561 | Bearish |
| SMA (200) | SMA | 0.83535 | Bearish |
| EMA (200) | EMA | 1.20 | Bearish |
| VWAP (HLC/3) | VWAP | 5.30 | Bullish |
| ZZ (0.05) | ZigZag | 0.402 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.378435 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.499 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.425152 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.417541 | Bearish |
| WMA (10) | Weighted Moving Average | 0.418364 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.408221 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.4294 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.406434 | Bearish |