CaliberCos Inc. CWD
0.41 USD 0.00 (-0.12%)
At closeNov 6, 2026, 4:00 PM EST
0.41 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
0.3849 Day range 0.4362
0.38 52-week range 3.03
- YTD
- -66.81%
- 1 year
- -86.19%
MAX chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 21, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 14, 2025 | 1 year ago |
Newest 20 of 45.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.4324 | Bearish |
| EMA (5) | EMA | 0.426572 | Bearish |
| SMA (10) | SMA | 0.4244 | Bearish |
| EMA (10) | EMA | 0.428448 | Bearish |
| SMA (20) | SMA | 0.4278 | Bearish |
| EMA (20) | EMA | 0.443353 | Bearish |
| SMA (21) | SMA | 0.431857 | Bearish |
| EMA (21) | EMA | 0.445175 | Bearish |
| SMA (25) | SMA | 0.44492 | Bearish |
| EMA (25) | EMA | 0.452432 | Bearish |
| SMA (30) | SMA | 0.4721 | Bearish |
| EMA (30) | EMA | 0.461268 | Bearish |
| SMA (50) | SMA | 0.50104 | Bearish |
| EMA (50) | EMA | 0.496339 | Bearish |
| SMA (63) | SMA | 0.512222 | Bearish |
| EMA (63) | EMA | 0.522008 | Bearish |
| SMA (75) | SMA | 0.510293 | Bearish |
| EMA (75) | EMA | 0.549233 | Bearish |
| SMA (100) | SMA | 0.56851 | Bearish |
| EMA (100) | EMA | 0.620359 | Bearish |
| SMA (125) | SMA | 0.639568 | Bearish |
| EMA (125) | EMA | 0.717066 | Bearish |
| SMA (150) | SMA | 0.71198 | Bearish |
| EMA (150) | EMA | 0.847529 | Bearish |
| SMA (200) | SMA | 0.845055 | Bearish |
| EMA (200) | EMA | 1.22 | Bearish |
| VWAP (HLC/3) | VWAP | 5.30 | Bullish |
| ZZ (0.05) | ZigZag | 0.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.378861 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.381183 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.425894 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.435486 | Bearish |
| WMA (10) | Weighted Moving Average | 0.429218 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.430808 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.430567 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.40439 | Bullish |