Consolidated Water Co. Ltd. CWCO
27.22 USD +0.68 (+2.56%)
At closeNov 6, 2026, 5:16 PM EST
26.69 -0.53 -1.95%
After hours · Nov 6, 5:16 PM ET
26.40 Day range 27.49
26.54 52-week range 38.43
- YTD
- -22.87%
- 1 year
- -20.32%
MAX chart
Chart tools
Signals (150)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| RSI: Overbought | Aug 1, 2023 | 3 years ago |
| RSI: Overbought | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| RSI: Overbought | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
Newest 20 of 150.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 3
- buy
- 7
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.20 | Bullish |
| EMA (5) | EMA | 27.11 | Bullish |
| SMA (10) | SMA | 27.11 | Bullish |
| EMA (10) | EMA | 27.27 | Bearish |
| SMA (20) | SMA | 27.83 | Bearish |
| EMA (20) | EMA | 27.68 | Bearish |
| SMA (21) | SMA | 27.96 | Bearish |
| EMA (21) | EMA | 27.71 | Bearish |
| SMA (25) | SMA | 28.34 | Bearish |
| EMA (25) | EMA | 27.84 | Bearish |
| SMA (30) | SMA | 28.36 | Bearish |
| EMA (30) | EMA | 27.98 | Bearish |
| SMA (50) | SMA | 28.44 | Bearish |
| EMA (50) | EMA | 28.39 | Bearish |
| SMA (63) | SMA | 28.85 | Bearish |
| EMA (63) | EMA | 28.61 | Bearish |
| SMA (75) | SMA | 28.99 | Bearish |
| EMA (75) | EMA | 28.80 | Bearish |
| SMA (100) | SMA | 29.05 | Bearish |
| EMA (100) | EMA | 29.20 | Bearish |
| SMA (125) | SMA | 29.18 | Bearish |
| EMA (125) | EMA | 29.56 | Bearish |
| SMA (150) | SMA | 29.89 | Bearish |
| EMA (150) | EMA | 29.87 | Bearish |
| SMA (200) | SMA | 31.32 | Bearish |
| EMA (200) | EMA | 30.24 | Bearish |
| VWAP (HLC/3) | VWAP | 30.04 | Neutral |
| ZZ (0.05) | ZigZag | 27.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.07 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.43 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.39 | Bearish |
| WMA (10) | Weighted Moving Average | 27.11 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 26.98 | Bullish |
| TRIMA (10) | Triangular Moving Average | 27.12 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 27.05 | Bullish |