Advertisement

CWCO

Consolidated Water Co. Ltd.

Utilities · USD

Set alert

Price alert · CWCO

All alert types
26.96 USD +0.20 +0.75%
As of Oct 30, 2026 Extended hours 26.96 0.00%
Bid
26.89 × 2
Ask
26.96 × 2
26.60 Day range 27.25
26.76 52-week range 38.43
YTD
-23.60%
1 year
-20.40%
Open
26.78
Prev close
26.76
Mkt cap
431.71M
Vol
129.84K
Avg vol
94.67K
EPS
1.02
P/E
26.43
Div yield
1.79%
More statistics
Low
26.60
High
27.25
Forward P/E
17.38
Beta
0.17
Short ratio
8.52
Inst. own
60.25%
Dividend
0.44
Ex-div date
Sep 30, 2024
Earnings
Mar 28, 2024
50-d avg
25.55
200-d avg
26.33
1y target
38.50

5D chart

Chart tools
Interval
CWCO five-day price chart26.627.027.427.728.1Oct 26Oct 27Oct 28Oct 29Oct 30
CWCO dividends
Ex-dividend dateAmount
Oct 1, 20260.14
Jul 1, 20260.14
Apr 1, 20260.14
Jan 2, 20260.14
Oct 1, 20250.14
Jul 1, 20250.14
Apr 1, 20250.11
Jan 2, 20250.11
Oct 1, 20240.11
Jul 1, 20240.095
Mar 28, 20240.095
Dec 29, 20230.095
Sep 29, 20230.095
Jun 30, 20230.085
Mar 31, 20230.085
Jan 31, 20230.085
Dec 30, 20220.085
Sep 30, 20220.085
Jun 30, 20220.085
Mar 31, 20220.085
Dec 31, 20210.085
Sep 30, 20210.085
Jun 30, 20210.085
Mar 31, 20210.085
Dec 31, 20200.085
Oct 1, 20200.085
Sep 30, 20200.085
Jun 30, 20200.085
Mar 31, 20200.085
Dec 31, 20190.085
Sep 30, 20190.085
Jun 28, 20190.085
Mar 29, 20190.085
Dec 31, 20180.085
Sep 28, 20180.085
Jun 29, 20180.085
Mar 29, 20180.085
Jan 2, 20180.085
Sep 29, 20170.075
Jun 29, 20170.075
Mar 30, 20170.075
Dec 29, 20160.075
Dec 28, 20160.075
Sep 29, 20160.075
Jun 29, 20160.075
Mar 30, 20160.075
Dec 29, 20150.075
Sep 29, 20150.075
Jun 29, 20150.075
Mar 30, 20150.075
Dec 29, 20140.075
Sep 29, 20140.075
Jun 27, 20140.075
Mar 28, 20140.075
Dec 27, 20130.075
Sep 27, 20130.075
Jun 27, 20130.075
Mar 27, 20130.075
Dec 27, 20120.075
Sep 27, 20120.075
Jun 27, 20120.075
Mar 28, 20120.075
Dec 28, 20110.075
Sep 28, 20110.075
Jun 29, 20110.075
Mar 30, 20110.075
Dec 29, 20100.075
Sep 29, 20100.075
Jun 29, 20100.075
Apr 28, 20100.075
Dec 29, 20090.075
Sep 29, 20090.075
Jun 29, 20090.065
Mar 30, 20090.065
Dec 29, 20080.065
Sep 26, 20080.065
Jun 26, 20080.065
Mar 27, 20080.065
Jan 11, 20080.065
Sep 26, 20070.065
Jun 27, 20070.065
Mar 28, 20070.065
Dec 27, 20060.06
Sep 27, 20060.06
Jun 28, 20060.06
Mar 29, 20060.06
Dec 28, 20050.06
Sep 28, 20050.06
Jun 28, 20050.12
Mar 29, 20050.115
Dec 29, 20040.115
Oct 12, 20040.115
Jun 28, 20040.115
Mar 29, 20040.115
Dec 29, 20030.105
Sep 26, 20030.105
Jun 26, 20030.105
Mar 27, 20030.105
Dec 27, 20020.105
Sep 26, 20020.105
Jun 26, 20020.105
Mar 27, 20020.105
Mar 26, 20020.105
Dec 27, 20010.10
Sep 26, 20010.10
Jun 27, 20010.10
May 31, 20010.10
Mar 29, 20010.10
Dec 27, 20000.10
Sep 27, 20000.08
Jun 28, 20000.08
Mar 29, 20000.08
Dec 29, 19990.08
Sep 28, 19990.04
Aug 3, 19990.04
Jun 3, 19990.04
Apr 23, 19990.04
Feb 1, 19990.04
Oct 1, 19980.04
Jul 1, 19980.04
Jun 29, 19980.04
Jun 26, 19980.04
Mar 31, 19980.14
Mar 30, 19980.07
Mar 27, 19980.07
Oct 9, 19970.07
Sep 26, 19970.07
Mar 28, 19970.12
Mar 27, 19970.06
Sep 26, 19960.12

Stock splits

CWCO stock splits
DateRatio
Aug 25, 20052:1
Advertisement