Consolidated Water Co. Ltd. CWCO
26.22 USD -1.43 (-5.17%)
At closeNov 11, 2026, 7:00 AM EST
26.63 +0.41 +1.56%
Pre-market · Nov 11, 7:00 AM ET
25.44 Day range 26.68
25.44 52-week range 39.12
- YTD
- -25.70%
- 1 year
- -24.13%
5D chart
Chart tools
Signals (83)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 4:00 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 4:00 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 3:10 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 2:45 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 1:45 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 1:45 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 10:45 AM | 20 hours ago |
| MACD: Buy Signal | Nov 10, 10:25 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 10:10 AM | 21 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:30 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:30 PM | 1 day ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.00 | Bearish |
| EMA (5) | EMA | 26.93 | Bearish |
| SMA (10) | SMA | 27.06 | Bearish |
| EMA (10) | EMA | 27.13 | Bearish |
| SMA (20) | SMA | 27.47 | Bearish |
| EMA (20) | EMA | 27.54 | Bearish |
| SMA (21) | SMA | 27.61 | Bearish |
| EMA (21) | EMA | 27.57 | Bearish |
| SMA (25) | SMA | 28.06 | Bearish |
| EMA (25) | EMA | 27.70 | Bearish |
| SMA (30) | SMA | 28.31 | Bearish |
| EMA (30) | EMA | 27.84 | Bearish |
| SMA (50) | SMA | 28.32 | Bearish |
| EMA (50) | EMA | 28.27 | Bearish |
| SMA (63) | SMA | 28.69 | Bearish |
| EMA (63) | EMA | 28.50 | Bearish |
| SMA (75) | SMA | 28.92 | Bearish |
| EMA (75) | EMA | 28.71 | Bearish |
| SMA (100) | SMA | 28.99 | Bearish |
| EMA (100) | EMA | 29.11 | Bearish |
| SMA (125) | SMA | 29.13 | Bearish |
| EMA (125) | EMA | 29.48 | Bearish |
| SMA (150) | SMA | 29.79 | Bearish |
| EMA (150) | EMA | 29.79 | Bearish |
| SMA (200) | SMA | 31.21 | Bearish |
| EMA (200) | EMA | 30.17 | Bearish |
| VWAP (HLC/3) | VWAP | 30.04 | Neutral |
| ZZ (0.05) | ZigZag | 26.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.13 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.39 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.46 | Bearish |
| WMA (10) | Weighted Moving Average | 27.04 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 26.80 | Bearish |
| TRIMA (10) | Triangular Moving Average | 27.15 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 26.93 | Bearish |