Consolidated Water Co. Ltd. CWCO
27.65 USD +0.43 (+1.58%)
At closeNov 9, 2026, 4:00 PM EST
27.65 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
27.17 Day range 28.13
26.40 52-week range 39.12
- YTD
- -21.65%
- 1 year
- -20.57%
5D chart
Chart tools
Signals (89)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:40 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 3:05 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 2:30 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 2:30 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 2:25 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 12:05 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 12:00 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 11:25 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 11:15 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 11:15 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 10:30 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 10:25 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 10:15 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 10:15 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 10:10 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 9:55 AM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 9:55 AM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 9:35 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 22 hours ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 3
- buy
- 11
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.25 | Bullish |
| EMA (5) | EMA | 27.29 | Bullish |
| SMA (10) | SMA | 27.15 | Bullish |
| EMA (10) | EMA | 27.34 | Bullish |
| SMA (20) | SMA | 27.68 | Bearish |
| EMA (20) | EMA | 27.68 | Bearish |
| SMA (21) | SMA | 27.82 | Bearish |
| EMA (21) | EMA | 27.71 | Bearish |
| SMA (25) | SMA | 28.23 | Bearish |
| EMA (25) | EMA | 27.83 | Bearish |
| SMA (30) | SMA | 28.37 | Bearish |
| EMA (30) | EMA | 27.96 | Bearish |
| SMA (50) | SMA | 28.40 | Bearish |
| EMA (50) | EMA | 28.36 | Bearish |
| SMA (63) | SMA | 28.77 | Bearish |
| EMA (63) | EMA | 28.58 | Bearish |
| SMA (75) | SMA | 28.97 | Bearish |
| EMA (75) | EMA | 28.77 | Bearish |
| SMA (100) | SMA | 29.03 | Bearish |
| EMA (100) | EMA | 29.17 | Bearish |
| SMA (125) | SMA | 29.16 | Bearish |
| EMA (125) | EMA | 29.53 | Bearish |
| SMA (150) | SMA | 29.85 | Bearish |
| EMA (150) | EMA | 29.84 | Bearish |
| SMA (200) | SMA | 31.27 | Bearish |
| EMA (200) | EMA | 30.21 | Bearish |
| VWAP (HLC/3) | VWAP | 30.06 | Neutral |
| ZZ (0.05) | ZigZag | 27.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.40 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.43 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.52 | Bullish |
| WMA (10) | Weighted Moving Average | 27.21 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 27.26 | Bullish |
| TRIMA (10) | Triangular Moving Average | 27.16 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 26.99 | Bullish |