Consolidated Water Co. Ltd. CWCO
25.75 USD -0.47 (-1.79%)
At closeNov 11, 2026, 4:01 PM EST
25.75 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
25.00 Day range 26.99
25.75 52-week range 38.43
- YTD
- -27.03%
- 1 year
- -30.82%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2:25 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 2:00 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 1:55 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 12:40 PM | 14 hours ago |
| MACD: Buy Signal | Nov 11, 11:55 AM | 14 hours ago |
| SMA: Bullish | Nov 11, 11:45 AM | 15 hours ago |
| SMA: Bearish | Nov 11, 11:40 AM | 15 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 15 hours ago |
| RSI: Oversold | Nov 11, 10:50 AM | 16 hours ago |
| SMA: Bearish | Nov 11, 10:30 AM | 16 hours ago |
| MACD: Sell Signal | Nov 11, 10:20 AM | 16 hours ago |
| SMA: Bearish | Nov 11, 10:10 AM | 16 hours ago |
| RSI: Overbought | Nov 11, 9:55 AM | 16 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 17 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 17 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 26.68 | Bearish |
| EMA (5) | EMA | 26.54 | Bearish |
| SMA (10) | SMA | 26.93 | Bearish |
| EMA (10) | EMA | 26.88 | Bearish |
| SMA (20) | SMA | 27.30 | Bearish |
| EMA (20) | EMA | 27.37 | Bearish |
| SMA (21) | SMA | 27.39 | Bearish |
| EMA (21) | EMA | 27.41 | Bearish |
| SMA (25) | SMA | 27.88 | Bearish |
| EMA (25) | EMA | 27.55 | Bearish |
| SMA (30) | SMA | 28.23 | Bearish |
| EMA (30) | EMA | 27.71 | Bearish |
| SMA (50) | SMA | 28.26 | Bearish |
| EMA (50) | EMA | 28.18 | Bearish |
| SMA (63) | SMA | 28.60 | Bearish |
| EMA (63) | EMA | 28.42 | Bearish |
| SMA (75) | SMA | 28.86 | Bearish |
| EMA (75) | EMA | 28.63 | Bearish |
| SMA (100) | SMA | 28.96 | Bearish |
| EMA (100) | EMA | 29.05 | Bearish |
| SMA (125) | SMA | 29.10 | Bearish |
| EMA (125) | EMA | 29.42 | Bearish |
| SMA (150) | SMA | 29.72 | Bearish |
| EMA (150) | EMA | 29.73 | Bearish |
| SMA (200) | SMA | 31.15 | Bearish |
| EMA (200) | EMA | 30.13 | Bearish |
| VWAP (HLC/3) | VWAP | 30.03 | Neutral |
| ZZ (0.05) | ZigZag | 25.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.96 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.13 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.31 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.37 | Bearish |
| WMA (10) | Weighted Moving Average | 26.80 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 26.29 | Bearish |
| TRIMA (10) | Triangular Moving Average | 27.08 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 26.85 | Bearish |