Consolidated Water Co. Ltd. CWCO
26.22 USD -1.43 (-5.17%)
At closeNov 10, 2026, 4:01 PM EST
26.22 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
25.44 Day range 26.68
25.44 52-week range 39.12
- YTD
- -25.70%
- 1 year
- -24.13%
5D chart
Chart tools
Signals (92)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:00 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:45 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:40 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:35 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:15 AM | 1 day ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.00 | Bearish |
| EMA (5) | EMA | 26.93 | Bearish |
| SMA (10) | SMA | 27.06 | Bearish |
| EMA (10) | EMA | 27.13 | Bearish |
| SMA (20) | SMA | 27.47 | Bearish |
| EMA (20) | EMA | 27.54 | Bearish |
| SMA (21) | SMA | 27.61 | Bearish |
| EMA (21) | EMA | 27.57 | Bearish |
| SMA (25) | SMA | 28.06 | Bearish |
| EMA (25) | EMA | 27.70 | Bearish |
| SMA (30) | SMA | 28.31 | Bearish |
| EMA (30) | EMA | 27.84 | Bearish |
| SMA (50) | SMA | 28.32 | Bearish |
| EMA (50) | EMA | 28.27 | Bearish |
| SMA (63) | SMA | 28.69 | Bearish |
| EMA (63) | EMA | 28.50 | Bearish |
| SMA (75) | SMA | 28.92 | Bearish |
| EMA (75) | EMA | 28.71 | Bearish |
| SMA (100) | SMA | 28.99 | Bearish |
| EMA (100) | EMA | 29.11 | Bearish |
| SMA (125) | SMA | 29.13 | Bearish |
| EMA (125) | EMA | 29.48 | Bearish |
| SMA (150) | SMA | 29.79 | Bearish |
| EMA (150) | EMA | 29.79 | Bearish |
| SMA (200) | SMA | 31.21 | Bearish |
| EMA (200) | EMA | 30.18 | Bearish |
| VWAP (HLC/3) | VWAP | 30.02 | Neutral |
| ZZ (0.05) | ZigZag | 26.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.13 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.39 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.46 | Bearish |
| WMA (10) | Weighted Moving Average | 27.04 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 26.80 | Bearish |
| TRIMA (10) | Triangular Moving Average | 27.15 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 26.93 | Bearish |