Consolidated Water Co. Ltd. CWCO
Compare
Set alert
27.39 USD -0.05 (-0.18%)
At closeNov 4, 2026, 4:01 PM EST
27.39 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
27.37 Day range 28.07
26.60 52-week range 39.12
- YTD
- -22.39%
- 1 year
- -20.75%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (16)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 3, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 3, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 3, 10:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 4:00 PM | 2 days ago |
| SMA: Bearish | Nov 2, 2:55 PM | 2 days ago |
| RSI: Overbought | Nov 2, 11:25 AM | 2 days ago |
| SMA: Bullish | Nov 2, 9:55 AM | 2 days ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 6 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 6 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.