Consolidated Water Co. Ltd. CWCO
Set alert
27.49 USD +0.08 +0.29%
As of Nov 3, 1:30 PM ET
27.23 Day range 27.69
26.60 52-week range 39.12
- YTD
- -22.10%
- 1 year
- -20.30%
- Open
- 27.51
- Prev close
- 27.41
- Mkt cap
- 440.19M
- Vol
- 37.34K
- Avg vol
- 96.07K
- EPS
- 1.02
- P/E
- 26.95
- Div yield
- 2.09%
More statistics
- Low
- 27.23
- High
- 27.69
- Forward P/E
- 17.38
- Beta
- 0.17
- Short ratio
- 8.52
- Inst. own
- 60.25%
- Dividend
- 0.44
- Ex-div date
- Sep 30, 2024
- Earnings
- Mar 28, 2024
- 50-d avg
- 25.55
- 200-d avg
- 26.33
- 1y target
- 38.50
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jul 1, 2026Dividend: 0.14
- Oct 1, 2026Dividend: 0.14
Signals (24)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
Newest 20 of 24.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.