Consolidated Water Co. Ltd. CWCO
Compare
Set alert
27.44 USD +0.03 (+0.11%)
At closeNov 3, 2026, 4:00 PM EST
27.44 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
27.23 Day range 27.69
26.60 52-week range 39.12
- YTD
- -22.24%
- 1 year
- -20.44%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (125)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 3:35 PM | 7 hours ago |
| MACD: Buy Signal | Nov 3, 2:55 PM | 8 hours ago |
| SMA: Bullish | Nov 3, 2:35 PM | 8 hours ago |
| SMA: Bearish | Nov 3, 2:30 PM | 8 hours ago |
| SMA: Bearish | Nov 3, 2:30 PM | 8 hours ago |
| MACD: Sell Signal | Nov 3, 2:30 PM | 8 hours ago |
| MACD: Buy Signal | Nov 3, 2:25 PM | 8 hours ago |
| MACD: Sell Signal | Nov 3, 2:20 PM | 8 hours ago |
| MACD: Buy Signal | Nov 3, 2:05 PM | 9 hours ago |
| SMA: Bullish | Nov 3, 1:45 PM | 9 hours ago |
| SMA: Bullish | Nov 3, 1:45 PM | 9 hours ago |
| SMA: Bearish | Nov 3, 1:30 PM | 9 hours ago |
| SMA: Bearish | Nov 3, 1:30 PM | 9 hours ago |
| MACD: Sell Signal | Nov 3, 1:30 PM | 9 hours ago |
| SMA: Bullish | Nov 3, 1:15 PM | 9 hours ago |
| MACD: Buy Signal | Nov 3, 12:25 PM | 10 hours ago |
| SMA: Bullish | Nov 3, 12:15 PM | 10 hours ago |
| MACD: Sell Signal | Nov 3, 12:00 PM | 11 hours ago |
| SMA: Bearish | Nov 3, 11:50 AM | 11 hours ago |
| SMA: Bearish | Nov 3, 11:50 AM | 11 hours ago |
Newest 20 of 125.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.