Consolidated Water Co. Ltd. CWCO
Set alert
27.41 USD +0.45 +1.67%
At close · Nov 2
27.41 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
26.99 Day range 27.72
26.60 52-week range 39.12
- YTD
- -22.33%
- 1 year
- -19.41%
- Open
- 27.13
- Prev close
- 26.96
- Mkt cap
- 438.91M
- Vol
- 131.98K
- Avg vol
- 95.38K
- EPS
- 1.02
- P/E
- 26.87
- Div yield
- 1.79%
More statistics
- Low
- 26.99
- High
- 27.72
- Forward P/E
- 17.38
- Beta
- 0.17
- Short ratio
- 8.52
- Inst. own
- 60.25%
- Dividend
- 0.44
- Ex-div date
- Sep 30, 2024
- Earnings
- Mar 28, 2024
- 50-d avg
- 25.55
- 200-d avg
- 26.33
- 1y target
- 38.50
3M chart
Price, volume, indicators and comparisons
Events in this range
- Oct 1, 2026Dividend: 0.14
Signals (18)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.