Citi Trends, Inc. CTRN
57.78 USD +8.12 (+16.35%)
At closeNov 4, 2026, 4:00 PM EST
57.78 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
51.28 Day range 58.10
36.05 52-week range 77.91
- YTD
- +39.03%
- 1 year
- +60.50%
1M chart
Signals (8)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 8 hours ago |
| SMA: Bullish | Oct 29, 2026 | 6 days ago |
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 4 weeks ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.22 | Bullish |
| EMA (5) | EMA | 51.96 | Bullish |
| SMA (10) | SMA | 48.28 | Bullish |
| EMA (10) | EMA | 50.05 | Bullish |
| SMA (20) | SMA | 48.72 | Bullish |
| EMA (20) | EMA | 49.77 | Bullish |
| SMA (21) | SMA | 48.80 | Bullish |
| EMA (21) | EMA | 49.85 | Bullish |
| SMA (25) | SMA | 48.76 | Bullish |
| EMA (25) | EMA | 50.27 | Bullish |
| SMA (30) | SMA | 49.04 | Bullish |
| EMA (30) | EMA | 50.90 | Bullish |
| SMA (50) | SMA | 54.61 | Bullish |
| EMA (50) | EMA | 53.25 | Bullish |
| SMA (63) | SMA | 58.37 | Bearish |
| EMA (63) | EMA | 54.18 | Bullish |
| SMA (75) | SMA | 59.83 | Bearish |
| EMA (75) | EMA | 54.66 | Bullish |
| SMA (100) | SMA | 59.76 | Bearish |
| EMA (100) | EMA | 54.90 | Bullish |
| SMA (125) | SMA | 56.60 | Bullish |
| EMA (125) | EMA | 54.54 | Bullish |
| SMA (150) | SMA | 55.05 | Bullish |
| EMA (150) | EMA | 53.87 | Bullish |
| SMA (200) | SMA | 52.63 | Bullish |
| EMA (200) | EMA | 52.11 | Bullish |
| VWAP (HLC/3) | VWAP | 42.59 | Neutral |
| ZZ (0.05) | ZigZag | 57.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 54.63 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.56 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 49.58 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 52.06 | Bullish |
| WMA (10) | Weighted Moving Average | 49.96 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 53.83 | Bullish |
| TRIMA (10) | Triangular Moving Average | 47.57 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 49.77 | Bullish |