Citi Trends, Inc. CTRN
52.49 USD -5.29 (-9.16%)
At closeNov 5, 2026, 4:00 PM EST
52.49 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
52.25 Day range 59.52
36.05 52-week range 77.91
- YTD
- +26.30%
- 1 year
- +40.31%
YTD chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 22 hours ago |
| SMA: Bearish | Nov 5, 2026 | 22 hours ago |
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
Newest 20 of 56.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 3
- buy
- 19
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.99 | Bullish |
| EMA (5) | EMA | 52.09 | Bullish |
| SMA (10) | SMA | 48.91 | Bullish |
| EMA (10) | EMA | 50.47 | Bullish |
| SMA (20) | SMA | 48.80 | Bullish |
| EMA (20) | EMA | 50.02 | Bullish |
| SMA (21) | SMA | 48.89 | Bullish |
| EMA (21) | EMA | 50.08 | Bullish |
| SMA (25) | SMA | 48.88 | Bullish |
| EMA (25) | EMA | 50.43 | Bullish |
| SMA (30) | SMA | 49.12 | Bullish |
| EMA (30) | EMA | 50.99 | Bullish |
| SMA (50) | SMA | 54.28 | Bearish |
| EMA (50) | EMA | 53.21 | Bearish |
| SMA (63) | SMA | 58.05 | Bearish |
| EMA (63) | EMA | 54.12 | Bearish |
| SMA (75) | SMA | 59.67 | Bearish |
| EMA (75) | EMA | 54.60 | Bearish |
| SMA (100) | SMA | 59.73 | Bearish |
| EMA (100) | EMA | 54.85 | Bearish |
| SMA (125) | SMA | 56.65 | Bearish |
| EMA (125) | EMA | 54.51 | Bearish |
| SMA (150) | SMA | 55.11 | Bearish |
| EMA (150) | EMA | 53.85 | Bearish |
| SMA (200) | SMA | 52.66 | Bearish |
| EMA (200) | EMA | 52.11 | Bullish |
| VWAP (HLC/3) | VWAP | 42.66 | Neutral |
| ZZ (0.05) | ZigZag | 52.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 42.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.65 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 49.71 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 52.07 | Bullish |
| WMA (10) | Weighted Moving Average | 50.70 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 53.94 | Bearish |
| TRIMA (10) | Triangular Moving Average | 48.68 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 51.31 | Bullish |