Citi Trends, Inc. CTRN
Full chart
Set alert
45.56 USD -0.94 (-2.02%)
At closeNov 10, 2026, 4:00 PM EST
45.56 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
44.91 Day range 46.33
36.05 52-week range 77.91
- YTD
- +9.62%
- 1 year
- +15.43%
1Y chart
Chart tools
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
Newest 20 of 64.
Compare CTRN
Chart and line up CTRN against other symbols or a saved comparison set.
- CTRN Citi Trends, Inc.
45.56
-0.94 -2.02%
- AEO American Eagle Outfitters, Inc.
21.48
-0.27 -1.24%
- GPS The Gap, Inc.
24.55
+24.55 —
- ANF Abercrombie & Fitch Co.
154.00
+1.19 +0.78%
- TJX The TJX Companies, Inc.
136.92
-1.21 -0.88%
Sign in to keep these symbols in a saved comparison set.
| Metric | CTRN | AEO | GPS | ANF | TJX |
|---|---|---|---|---|---|
| Last price | 45.56 | 21.48 | 24.55 | 154.00 | 136.92 |
| Change | -0.94 | -0.27 | +24.55 | +1.19 | -1.21 |
| Change % | -2.02% | -1.24% | — | +0.778745% | -0.875986% |
| Open | 46.00 | 21.65 | 0.00 | 152.54 | 136.93 |
| Day high | 46.33 | 21.84 | 0.00 | 157.00 | 138.50 |
| Day low | 44.91 | 21.40 | 0.00 | 148.72 | 136.08 |
| Previous close | 46.50 | 21.75 | 0.00 | 152.81 | 138.13 |
| Volume | 243.15K | 4.42M | 0 | 820.55K | 6.02M |
| Average volume | 191.00K | 5.71M | 0 | 1.56M | 7.67M |
| Market cap | 379.95M | 3.60B | 9.21B | 6.53B | 150.61B |
| P/E ratio | 54.24 | 11.02 | 0.00 | 13.30 | 25.36 |
| Earnings per share | 0.84 | 1.95 | 0.00 | 11.58 | 5.40 |
| Dividend yield | 0.00 | 2.30 | 2.45 | 0.00 | 1.39 |
| 52-week high | 77.91 | 28.46 | 0.00 | 172.00 | 170.00 |
| 52-week low | 36.05 | 14.10 | 0.00 | 65.45 | 122.78 |
| 1-week return | -8.26% | +9.93% | — | -2.23% | -5.42% |
| 1-month return | -11.62% | +18.22% | — | +8.01% | -1.33% |
| 3-month return | -38.57% | +17.25% | — | +29.92% | -12.08% |
| 6-month return | -1.41% | +28.78% | — | +97.46% | -8.05% |
| Year-to-date return | +9.62% | -18.54% | — | +22.35% | -10.87% |
| 1-year return | +15.43% | +20.81% | — | +114.87% | -6.32% |
| 2-year return | +139.66% | +14.68% | — | +9.80% | +15.97% |
| 50-day moving average | 52.94 | 17.70 | 0.00 | 147.78 | 135.92 |
| 200-day moving average | 52.71 | 18.22 | 0.00 | 106.72 | 150.65 |
| Target price | 28.00 | 18.60 | 27.69 | 165.82 | 171.16 |
| Beta | 2.40 | 1.34 | 2.37 | 0.983 | 0.587 |
| Short ratio | 16.66 | 3.04 | 5.74 | 3.65 | 1.79 |
| Institutional ownership | 103.07% | 103.50% | 64.56% | 114.07% | 95.09% |