Citi Trends, Inc. CTRN
Set alert
48.16 USD -0.38 -0.78%
At close · Oct 30
48.27 +0.11 +0.23%
After hours · Oct 30, 4:00 PM ET
47.28 Day range 49.56
35.47 52-week range 76.18
- YTD
- +15.88%
- 1 year
- +35.78%
- Open
- 48.51
- Prev close
- 48.54
- Mkt cap
- 401.63M
- Vol
- 175.58K
- Avg vol
- 172.50K
- EPS
- 0.84
- P/E
- 57.33
- Div yield
- 0.00%
More statistics
- Low
- 47.28
- High
- 49.56
- Forward P/E
- -28.87
- Beta
- 2.40
- Short ratio
- 16.66
- Inst. own
- 103.07%
- Dividend
- 0.00
- Ex-div date
- Mar 1, 2020
- 50-d avg
- 20.75
- 200-d avg
- 20.89
- 1y target
- 28.00
1Y chart
Signals (61)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| RSI: Overbought | Dec 5, 2025 | 11 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
Compare CTRN
Chart and line up CTRN against other symbols or a saved comparison set.
- CTRN Citi Trends, Inc.
48.16
-0.38 -0.78%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CTRN | SPY | QQQ |
|---|---|---|---|
| Last price | 48.16 | 755.72 | 690.49 |
| Change | -0.38 | -13.64 | -24.85 |
| Change % | -0.782859% | -1.77% | -3.47% |
| Open | 48.51 | 761.38 | 697.13 |
| Day high | 49.56 | 761.46 | 698.63 |
| Day low | 47.28 | 750.36 | 683.45 |
| Previous close | 48.54 | 769.36 | 715.34 |
| Volume | 175.58K | 77.70M | 85.24M |
| Average volume | 172.50K | 41.22M | 34.57M |
| Market cap | 401.63M | 812.08B | 483.28B |
| P/E ratio | 57.33 | 23.99 | 26.44 |
| Earnings per share | 0.84 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 76.18 | 779.09 | 759.66 |
| 52-week low | 35.47 | 631.97 | 558.28 |
| 1-week return | +6.06% | -0.559233% | -1.97% |
| 1-month return | -6.59% | -0.906075% | -6.66% |
| 3-month return | -28.97% | +1.89% | +1.02% |
| 6-month return | -1.13% | +5.16% | +3.41% |
| Year-to-date return | +15.88% | +10.82% | +12.40% |
| 1-year return | +35.78% | +11.16% | +10.29% |
| 2-year return | +154.95% | +32.90% | +42.71% |
| 50-day moving average | 56.18 | 767.63 | 725.41 |
| 200-day moving average | 52.53 | 728.53 | 679.17 |
| Target price | 28.00 | — | — |
| Beta | 2.40 | 0.00 | 0.00 |
| Short ratio | 16.66 | — | — |
| Institutional ownership | 103.07% | — | — |