Citi Trends, Inc. CTRN

Full chart Compare
Set alert

Price alert · CTRN

All alert types
49.66 USD -2.31 (-4.44%)

At closeNov 3, 2026, 4:00 PM EST

49.66 0.00 0.00%

After hours · Nov 3, 4:00 PM ET

49.33 Day range 52.74
35.00 52-week range 77.91
YTD
+19.49%
1 year
+35.68%

6M chart

Chart tools
Interval

Signals (36)
NameDateAgo
RSI: OversoldOct 26, 20261 week ago
MACD: Buy SignalOct 7, 20263 weeks ago
RSI: OversoldOct 1, 20261 month ago
SMA: BearishSep 18, 20261 month ago
RSI: OversoldSep 18, 20261 month ago
SMA: BullishSep 16, 20261 month ago
SMA: BearishSep 15, 20261 month ago
RSI: OversoldSep 15, 20261 month ago
SMA: BearishSep 9, 20261 month ago
MACD: Sell SignalAug 17, 20262 months ago
RSI: OverboughtAug 10, 20262 months ago
RSI: OverboughtAug 4, 20263 months ago
MACD: Buy SignalJul 28, 20263 months ago
MACD: Sell SignalJul 24, 20263 months ago
RSI: OverboughtJul 21, 20263 months ago
MACD: Buy SignalJul 15, 20263 months ago
MACD: Sell SignalJul 1, 20264 months ago
RSI: OverboughtJun 18, 20264 months ago
SMA: BullishJun 10, 20264 months ago
SMA: BullishJun 10, 20264 months ago

Newest 20 of 36.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Neutral

sell
17
neutral
3
buy
16

Indicator

Buy

sell
1
neutral
26
buy
2

Candlestick

Sell

sell
8
neutral
50
buy
3

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

CTRN Overlays signals
IndicatorNameValueSignal
SMA (5)SMA48.73Bullish
EMA (5)EMA49.02Bullish
SMA (10)SMA47.08Bullish
EMA (10)EMA48.31Bullish
SMA (20)SMA48.34Bullish
EMA (20)EMA48.92Bullish
SMA (21)SMA48.38Bullish
EMA (21)EMA49.05Bullish
SMA (25)SMA48.51Bullish
EMA (25)EMA49.63Bearish
SMA (30)SMA48.80Bullish
EMA (30)EMA50.42Bearish
SMA (50)SMA54.85Bearish
EMA (50)EMA53.06Bearish
SMA (63)SMA58.60Bearish
EMA (63)EMA54.06Bearish
SMA (75)SMA59.95Bearish
EMA (75)EMA54.58Bearish
SMA (100)SMA59.69Bearish
EMA (100)EMA54.84Bearish
SMA (125)SMA56.51Bearish
EMA (125)EMA54.49Bearish
SMA (150)SMA54.96Bearish
EMA (150)EMA53.82Bearish
SMA (200)SMA52.57Bearish
EMA (200)EMA52.05Bearish
VWAP (HLC/3)VWAP42.52Neutral
ZZ (0.05)ZigZag49.58Neutral
BBANDS (20, 2)Bollinger Bands44.05Neutral
PSAR (0.02, 0.2)Parabolic SAR44.04Bullish
KAMA (10)Kaufman Adaptive Moving Average47.84Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average46.33Bullish
WMA (10)Weighted Moving Average48.00Bullish
TEMA (10)Triple Exponential Moving Average49.86Bearish
TRIMA (10)Triangular Moving Average46.60Bullish
T3 (5)Triple Exponential Moving Average47.98Bullish