Citi Trends, Inc. CTRN
49.66 USD -2.31 (-4.44%)
At closeNov 3, 2026, 4:00 PM EST
49.66 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
49.33 Day range 52.74
35.00 52-week range 77.91
- YTD
- +19.49%
- 1 year
- +35.68%
6M chart
Signals (36)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
Newest 20 of 36.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 3
- buy
- 16
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Sell
- sell
- 8
- neutral
- 50
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.73 | Bullish |
| EMA (5) | EMA | 49.02 | Bullish |
| SMA (10) | SMA | 47.08 | Bullish |
| EMA (10) | EMA | 48.31 | Bullish |
| SMA (20) | SMA | 48.34 | Bullish |
| EMA (20) | EMA | 48.92 | Bullish |
| SMA (21) | SMA | 48.38 | Bullish |
| EMA (21) | EMA | 49.05 | Bullish |
| SMA (25) | SMA | 48.51 | Bullish |
| EMA (25) | EMA | 49.63 | Bearish |
| SMA (30) | SMA | 48.80 | Bullish |
| EMA (30) | EMA | 50.42 | Bearish |
| SMA (50) | SMA | 54.85 | Bearish |
| EMA (50) | EMA | 53.06 | Bearish |
| SMA (63) | SMA | 58.60 | Bearish |
| EMA (63) | EMA | 54.06 | Bearish |
| SMA (75) | SMA | 59.95 | Bearish |
| EMA (75) | EMA | 54.58 | Bearish |
| SMA (100) | SMA | 59.69 | Bearish |
| EMA (100) | EMA | 54.84 | Bearish |
| SMA (125) | SMA | 56.51 | Bearish |
| EMA (125) | EMA | 54.49 | Bearish |
| SMA (150) | SMA | 54.96 | Bearish |
| EMA (150) | EMA | 53.82 | Bearish |
| SMA (200) | SMA | 52.57 | Bearish |
| EMA (200) | EMA | 52.05 | Bearish |
| VWAP (HLC/3) | VWAP | 42.52 | Neutral |
| ZZ (0.05) | ZigZag | 49.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 44.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.04 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.84 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.33 | Bullish |
| WMA (10) | Weighted Moving Average | 48.00 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 49.86 | Bearish |
| TRIMA (10) | Triangular Moving Average | 46.60 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 47.98 | Bullish |
