Canadian Tire Corporation, Limited CTC-A.TO
Set alert
200.44 CAD -1.93 -0.95%
As of Oct 30, 4:00 PM ET
200.05 Day range 204.99
160.85 52-week range 208.25
- YTD
- +15.24%
- 1 year
- +22.23%
- Open
- 203.59
- Prev close
- 202.37
- Mkt cap
- 10.45B
- Vol
- 259.93K
- Avg vol
- 201.00K
- EPS
- 12.73
- P/E
- 15.75
- Div yield
- 3.53%
More statistics
- Low
- 200.05
- High
- 204.99
- Forward P/E
- 12.91
- Beta
- 0.90
- Short ratio
- 8.51
- Inst. own
- 38.41%
- Dividend
- 7.20
- Ex-div date
- Oct 29, 2026
- 50-d avg
- 193.51
- 200-d avg
- 189.13
- 1y target
- 206.60
1Y chart
Signals (69)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 20, 2026 | 1 week ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| RSI: Oversold | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
| RSI: Oversold | Oct 31, 2025 | 1 year ago |
Compare CTC-A.TO
Chart and line up CTC-A.TO against other symbols or a saved comparison set.
- CTC-A.TO Canadian Tire Corporation, Limited
200.44
-1.93 -0.95%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CTC-A.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 200.44 | 755.72 | 690.49 |
| Change | -1.93 | -13.64 | -24.85 |
| Change % | -0.953699% | -1.77% | -3.47% |
| Open | 203.59 | 761.38 | 697.13 |
| Day high | 204.99 | 761.46 | 698.63 |
| Day low | 200.05 | 750.36 | 683.45 |
| Previous close | 202.37 | 769.36 | 715.34 |
| Volume | 259.93K | 77.70M | 85.24M |
| Average volume | 201.00K | 41.22M | 34.57M |
| Market cap | 10.45B | 812.08B | 483.28B |
| P/E ratio | 15.75 | 23.99 | 26.44 |
| Earnings per share | 12.73 | 31.50 | 26.12 |
| Dividend yield | 3.53 | 0.00 | 0.00 |
| 52-week high | 208.25 | 779.09 | 759.66 |
| 52-week low | 160.85 | 631.97 | 558.28 |
| 1-week return | -2.03% | -0.559233% | -1.97% |
| 1-month return | +3.87% | -0.906075% | -6.66% |
| 3-month return | -3.17% | +1.89% | +1.02% |
| 6-month return | +6.10% | +5.16% | +3.41% |
| Year-to-date return | +15.24% | +10.82% | +12.40% |
| 1-year return | +22.23% | +11.16% | +10.29% |
| 2-year return | +31.76% | +32.90% | +42.71% |
| 50-day moving average | 193.51 | 767.63 | 725.41 |
| 200-day moving average | 189.13 | 728.53 | 679.17 |
| Target price | 206.60 | — | — |
| Beta | 0.897 | 0.00 | 0.00 |
| Short ratio | 8.51 | — | — |
| Institutional ownership | 38.41% | — | — |